Données historiques: AMADEUS
31/10/2022 | 52,740 | 2,05% | 52,820 | 51,640 | 51,680 |
28/10/2022 | 51,680 | -0,42% | 52,020 | 51,100 | 51,900 |
27/10/2022 | 51,900 | -0,95% | 52,440 | 51,640 | 52,400 |
26/10/2022 | 52,400 | 1,59% | 52,620 | 51,220 | 51,580 |
25/10/2022 | 51,580 | 2,42% | 51,580 | 50,400 | 50,360 |
24/10/2022 | 50,360 | 1,02% | 51,000 | 49,790 | 49,850 |
21/10/2022 | 49,850 | -1,33% | 50,460 | 49,140 | 50,520 |
20/10/2022 | 50,520 | 1,43% | 50,720 | 49,260 | 49,810 |
19/10/2022 | 49,810 | -1,01% | 50,540 | 49,600 | 50,320 |
18/10/2022 | 50,320 | 0,04% | 51,820 | 50,100 | 50,300 |
17/10/2022 | 50,300 | 2,95% | 50,300 | 49,050 | 48,860 |
14/10/2022 | 48,860 | 0,02% | 49,830 | 48,270 | 48,850 |
13/10/2022 | 48,850 | 1,47% | 49,440 | 47,450 | 48,140 |
12/10/2022 | 48,140 | -3,47% | 49,860 | 48,040 | 49,870 |
11/10/2022 | 49,870 | 0,06% | 50,260 | 49,530 | 49,840 |
10/10/2022 | 49,840 | 0,08% | 50,040 | 48,900 | 49,800 |
07/10/2022 | 49,800 | 0,04% | 50,180 | 49,340 | 49,780 |
06/10/2022 | 49,780 | 0,95% | 50,600 | 49,310 | 49,310 |
05/10/2022 | 49,310 | -0,60% | 49,890 | 48,950 | 49,610 |
04/10/2022 | 49,610 | 4,55% | 49,640 | 47,850 | 47,450 |
03/10/2022 | 47,450 | -0,96% | 47,450 | 46,230 | 47,910 |
30/09/2022 | 47,910 | 4,63% | 47,910 | 46,020 | 45,790 |