Données historiques: AENA
| 31/10/2022 | 119,150 | 2,49% | 119,400 | 116,200 | 116,250 |
| 28/10/2022 | 116,250 | 1,57% | 116,250 | 113,100 | 114,450 |
| 27/10/2022 | 114,450 | 2,05% | 115,750 | 111,650 | 112,150 |
| 26/10/2022 | 112,150 | 2,75% | 112,900 | 105,850 | 109,150 |
| 25/10/2022 | 109,150 | 0,74% | 110,000 | 108,100 | 108,350 |
| 24/10/2022 | 108,350 | 2,60% | 108,700 | 106,300 | 105,600 |
| 21/10/2022 | 105,600 | -2,22% | 107,150 | 104,950 | 108,000 |
| 20/10/2022 | 108,000 | 0,42% | 108,000 | 106,200 | 107,550 |
| 19/10/2022 | 107,550 | 0,84% | 107,550 | 106,450 | 106,650 |
| 18/10/2022 | 106,650 | -0,28% | 107,700 | 106,100 | 106,950 |
| 17/10/2022 | 106,950 | 2,84% | 107,200 | 104,150 | 104,000 |
| 14/10/2022 | 104,000 | -0,38% | 106,550 | 103,950 | 104,400 |
| 13/10/2022 | 104,400 | 1,21% | 105,450 | 102,450 | 103,150 |
| 12/10/2022 | 103,150 | -0,34% | 104,100 | 102,050 | 103,500 |
| 11/10/2022 | 103,500 | -1,57% | 105,050 | 103,300 | 105,150 |
| 10/10/2022 | 105,150 | -0,10% | 106,100 | 104,300 | 105,250 |
| 07/10/2022 | 105,250 | -0,71% | 106,550 | 104,600 | 106,000 |
| 06/10/2022 | 106,000 | -0,61% | 108,200 | 105,050 | 106,650 |
| 05/10/2022 | 106,650 | -3,18% | 109,250 | 106,250 | 110,150 |
| 04/10/2022 | 110,150 | 2,94% | 110,400 | 107,250 | 107,000 |
| 03/10/2022 | 107,000 | 0,09% | 107,250 | 104,800 | 106,900 |
| 30/09/2022 | 106,900 | -0,09% | 108,800 | 106,050 | 107,000 |
