Données historiques: MELIA HOTELS
30/09/2022 | 4,764 | 2,41% | 4,862 | 4,660 | 4,652 |
29/09/2022 | 4,652 | -5,45% | 5,000 | 4,652 | 4,920 |
28/09/2022 | 4,920 | -0,32% | 4,930 | 4,724 | 4,936 |
27/09/2022 | 4,936 | 0,49% | 5,010 | 4,892 | 4,912 |
26/09/2022 | 4,912 | -1,05% | 4,978 | 4,840 | 4,964 |
23/09/2022 | 4,964 | -3,98% | 5,245 | 4,950 | 5,170 |
22/09/2022 | 5,170 | -1,90% | 5,265 | 5,125 | 5,270 |
21/09/2022 | 5,270 | -2,23% | 5,430 | 5,240 | 5,390 |
20/09/2022 | 5,390 | -1,55% | 5,555 | 5,375 | 5,475 |
19/09/2022 | 5,475 | -1,35% | 5,540 | 5,425 | 5,550 |
16/09/2022 | 5,550 | -2,55% | 5,650 | 5,520 | 5,695 |
15/09/2022 | 5,695 | 1,33% | 5,740 | 5,595 | 5,620 |
14/09/2022 | 5,620 | 1,08% | 5,630 | 5,490 | 5,560 |
13/09/2022 | 5,560 | -1,94% | 5,710 | 5,530 | 5,670 |
12/09/2022 | 5,670 | 2,53% | 5,685 | 5,540 | 5,530 |
09/09/2022 | 5,530 | 3,27% | 5,540 | 5,330 | 5,355 |
08/09/2022 | 5,355 | 1,52% | 5,420 | 5,270 | 5,275 |
07/09/2022 | 5,275 | -9,13% | 5,655 | 5,200 | 5,805 |
06/09/2022 | 5,805 | 0,26% | 5,895 | 5,720 | 5,790 |
05/09/2022 | 5,790 | -2,69% | 5,840 | 5,760 | 5,950 |
02/09/2022 | 5,950 | 2,76% | 5,955 | 5,785 | 5,790 |
01/09/2022 | 5,790 | -4,38% | 5,985 | 5,775 | 6,055 |