Données historiques: GRIFOLS CL.A
30/09/2022 | 8,882 | 0,54% | 9,134 | 8,700 | |
29/09/2022 | 8,834 | -2,73% | 9,060 | 8,614 | |
28/09/2022 | 9,082 | -5,28% | 9,622 | 9,044 | |
27/09/2022 | 9,588 | -4,98% | 10,115 | 9,580 | |
26/09/2022 | 10,090 | 0,65% | 10,370 | 9,892 | |
23/09/2022 | 10,025 | -7,86% | 10,940 | 9,450 | |
22/09/2022 | 10,880 | -5,56% | 11,365 | 10,855 | |
21/09/2022 | 11,520 | -2,29% | 11,750 | 11,210 | |
20/09/2022 | 11,790 | 0,90% | 12,110 | 11,655 | |
19/09/2022 | 11,685 | -0,60% | 11,870 | 11,470 | |
16/09/2022 | 11,755 | -2,45% | 12,085 | 11,685 | |
15/09/2022 | 12,050 | -1,11% | 12,255 | 11,915 | |
14/09/2022 | 12,185 | -2,64% | 12,490 | 11,975 | |
13/09/2022 | 12,515 | 0,36% | 12,740 | 12,475 | |
12/09/2022 | 12,470 | 0 | 12,580 | 12,235 | |
09/09/2022 | 12,470 | 5,05% | 12,655 | 11,920 | |
08/09/2022 | 11,870 | 3,94% | 11,945 | 11,325 | |
07/09/2022 | 11,420 | -0,26% | 11,455 | 11,260 | |
06/09/2022 | 11,450 | -0,48% | 11,530 | 11,330 | |
05/09/2022 | 11,505 | -2,66% | 11,695 | 11,365 | |
02/09/2022 | 11,820 | 1,68% | 11,835 | 11,615 | |
01/09/2022 | 11,625 | -3,49% | 11,935 | 11,600 | |