Données historiques: PHARMA MAR, S.A.
30/09/2022 | 54,360 | 1,00% | 54,360 | 52,700 | 53,820 |
29/09/2022 | 53,820 | -0,92% | 55,100 | 53,200 | 54,320 |
28/09/2022 | 54,320 | 0,48% | 54,520 | 52,700 | 54,060 |
27/09/2022 | 54,060 | 0,37% | 54,380 | 52,260 | 53,860 |
26/09/2022 | 53,860 | -1,21% | 54,340 | 53,340 | 54,520 |
23/09/2022 | 54,520 | -2,92% | 57,440 | 54,140 | 56,160 |
22/09/2022 | 56,160 | -2,77% | 57,500 | 56,160 | 57,760 |
21/09/2022 | 57,760 | -0,52% | 57,820 | 56,800 | 58,060 |
20/09/2022 | 58,060 | 0,45% | 59,060 | 57,740 | 57,800 |
19/09/2022 | 57,800 | -1,77% | 58,800 | 57,000 | 58,840 |
16/09/2022 | 58,840 | 0,48% | 59,520 | 58,140 | 58,560 |
15/09/2022 | 58,560 | -1,18% | 60,240 | 58,520 | 59,260 |
14/09/2022 | 59,260 | 1,20% | 59,920 | 58,520 | 58,560 |
13/09/2022 | 58,560 | -2,50% | 61,480 | 58,560 | 60,060 |
12/09/2022 | 60,060 | 3,16% | 60,400 | 58,000 | 58,220 |
09/09/2022 | 58,220 | 2,21% | 58,660 | 57,080 | 56,960 |
08/09/2022 | 56,960 | 1,90% | 56,960 | 55,040 | 55,900 |
07/09/2022 | 55,900 | -1,52% | 56,840 | 54,980 | 56,760 |
06/09/2022 | 56,760 | -0,56% | 57,940 | 56,160 | 57,080 |
05/09/2022 | 57,080 | -1,96% | 57,500 | 56,260 | 58,220 |
02/09/2022 | 58,220 | 2,36% | 58,220 | 57,000 | 56,880 |
01/09/2022 | 56,880 | -2,00% | 57,820 | 56,580 | 58,040 |