Données historiques: CAIXABANK
30/09/2022 | 3,311 | 0,30% | 3,356 | 3,298 | 3,301 |
29/09/2022 | 3,301 | -1,46% | 3,355 | 3,277 | 3,350 |
28/09/2022 | 3,350 | -0,65% | 3,370 | 3,284 | 3,372 |
27/09/2022 | 3,372 | -1,58% | 3,469 | 3,343 | 3,426 |
26/09/2022 | 3,426 | -1,44% | 3,483 | 3,406 | 3,476 |
23/09/2022 | 3,476 | -2,55% | 3,573 | 3,429 | 3,567 |
22/09/2022 | 3,567 | 1,39% | 3,640 | 3,490 | 3,518 |
21/09/2022 | 3,518 | -1,43% | 3,565 | 3,482 | 3,569 |
20/09/2022 | 3,569 | 0,73% | 3,619 | 3,560 | 3,543 |
19/09/2022 | 3,543 | 0,37% | 3,567 | 3,484 | 3,530 |
16/09/2022 | 3,530 | -2,57% | 3,590 | 3,496 | 3,623 |
15/09/2022 | 3,623 | 5,78% | 3,630 | 3,468 | 3,425 |
14/09/2022 | 3,425 | 0,29% | 3,521 | 3,410 | 3,415 |
13/09/2022 | 3,415 | -1,98% | 3,561 | 3,315 | 3,484 |
12/09/2022 | 3,484 | 4,69% | 3,506 | 3,366 | 3,328 |
09/09/2022 | 3,328 | 3,58% | 3,402 | 3,255 | 3,213 |
08/09/2022 | 3,213 | 6,25% | 3,232 | 3,053 | 3,024 |
07/09/2022 | 3,024 | 0,57% | 3,033 | 2,949 | 3,007 |
06/09/2022 | 3,007 | -0,17% | 3,056 | 2,976 | 3,012 |
05/09/2022 | 3,012 | -0,63% | 3,016 | 2,942 | 3,031 |
02/09/2022 | 3,031 | 2,40% | 3,039 | 2,954 | 2,960 |
01/09/2022 | 2,960 | -1,46% | 3,002 | 2,938 | 3,004 |