Données historiques: ARCELORMIT.
31/08/2022 | 23,745 | -0,19% | 24,200 | 23,605 | |
30/08/2022 | 23,790 | -1,84% | 24,460 | 23,610 | |
29/08/2022 | 24,235 | 3,00% | 24,270 | 23,150 | |
26/08/2022 | 23,530 | -1,01% | 24,300 | 23,485 | |
25/08/2022 | 23,770 | 1,47% | 23,900 | 23,390 | |
24/08/2022 | 23,425 | -1,97% | 23,935 | 23,280 | |
23/08/2022 | 23,895 | 3,15% | 24,140 | 22,970 | |
22/08/2022 | 23,165 | -0,28% | 23,165 | 22,245 | |
19/08/2022 | 23,230 | -4,95% | 24,300 | 23,210 | |
18/08/2022 | 24,440 | 0,45% | 24,630 | 24,170 | |
17/08/2022 | 24,330 | -2,29% | 24,965 | 24,250 | |
16/08/2022 | 24,900 | 3,23% | 25,080 | 24,240 | |
15/08/2022 | 24,120 | -1,41% | 24,610 | 23,910 | |
12/08/2022 | 24,465 | -1,51% | 24,820 | 24,430 | |
11/08/2022 | 24,840 | -0,10% | 25,200 | 24,650 | |
10/08/2022 | 24,865 | 3,02% | 24,930 | 24,110 | |
09/08/2022 | 24,135 | -1,03% | 24,305 | 24,045 | |
08/08/2022 | 24,385 | 1,60% | 24,610 | 23,925 | |
05/08/2022 | 24,000 | 0,97% | 24,250 | 23,480 | |
04/08/2022 | 23,770 | 0,81% | 23,995 | 23,400 | |
03/08/2022 | 23,580 | 1,40% | 23,620 | 23,020 | |
02/08/2022 | 23,255 | -1,46% | 23,440 | 22,975 | |