Données historiques: TELEFONICA
31/08/2022 | 4,116 | -0,48% | 4,142 | 4,087 | 4,136 |
30/08/2022 | 4,136 | -0,14% | 4,187 | 4,124 | 4,142 |
29/08/2022 | 4,142 | -0,05% | 4,157 | 4,091 | 4,144 |
26/08/2022 | 4,144 | -0,84% | 4,207 | 4,111 | 4,179 |
25/08/2022 | 4,179 | 0,22% | 4,213 | 4,164 | 4,170 |
24/08/2022 | 4,170 | -1,97% | 4,242 | 4,170 | 4,254 |
23/08/2022 | 4,254 | -1,25% | 4,305 | 4,241 | 4,308 |
22/08/2022 | 4,308 | 1,36% | 4,308 | 4,226 | 4,250 |
19/08/2022 | 4,250 | -0,45% | 4,288 | 4,232 | 4,269 |
18/08/2022 | 4,269 | 0,38% | 4,290 | 4,215 | 4,253 |
17/08/2022 | 4,253 | -2,21% | 4,374 | 4,253 | 4,349 |
16/08/2022 | 4,349 | 2,72% | 4,366 | 4,249 | 4,234 |
15/08/2022 | 4,234 | -0,91% | 4,298 | 4,226 | 4,273 |
12/08/2022 | 4,273 | -0,23% | 4,312 | 4,255 | 4,283 |
11/08/2022 | 4,283 | 0,87% | 4,293 | 4,233 | 4,246 |
10/08/2022 | 4,246 | -1,32% | 4,359 | 4,231 | 4,303 |
09/08/2022 | 4,303 | 0,65% | 4,335 | 4,244 | 4,275 |
08/08/2022 | 4,275 | -0,16% | 4,316 | 4,253 | 4,282 |
05/08/2022 | 4,282 | 1,71% | 4,321 | 4,177 | 4,210 |
04/08/2022 | 4,210 | -0,64% | 4,252 | 4,177 | 4,237 |
03/08/2022 | 4,237 | -1,19% | 4,281 | 4,215 | 4,288 |
02/08/2022 | 4,288 | 1,06% | 4,338 | 4,239 | 4,243 |