Aller au contenu principal
- Marchés
- Indices boursiers
1,25 | 1,17% | -11,16% | -32,69% | -29,59% | 31/08/2022 |
Données historiques: IAG
31/08/2022 | 1,254 | 1,17% | 1,273 | 1,240 | 1,240 |
30/08/2022 | 1,240 | -0,12% | 1,265 | 1,237 | 1,241 |
29/08/2022 | 1,241 | -0,72% | 1,253 | 1,231 | 1,250 |
26/08/2022 | 1,250 | -3,06% | 1,304 | 1,250 | 1,290 |
25/08/2022 | 1,290 | 0,62% | 1,303 | 1,281 | 1,282 |
24/08/2022 | 1,282 | 0,99% | 1,282 | 1,253 | 1,269 |
23/08/2022 | 1,269 | -0,82% | 1,285 | 1,263 | 1,280 |
22/08/2022 | 1,280 | -3,72% | 1,321 | 1,270 | 1,329 |
19/08/2022 | 1,329 | -5,48% | 1,401 | 1,326 | 1,406 |
18/08/2022 | 1,406 | 0,57% | 1,415 | 1,387 | 1,398 |
17/08/2022 | 1,398 | -4,21% | 1,464 | 1,398 | 1,460 |
16/08/2022 | 1,460 | 2,31% | 1,460 | 1,420 | 1,427 |
15/08/2022 | 1,427 | 2,15% | 1,427 | 1,384 | 1,397 |
12/08/2022 | 1,397 | -0,46% | 1,414 | 1,386 | 1,403 |
11/08/2022 | 1,403 | -1,47% | 1,438 | 1,403 | 1,424 |
10/08/2022 | 1,424 | 1,71% | 1,424 | 1,391 | 1,400 |
09/08/2022 | 1,400 | -2,30% | 1,435 | 1,400 | 1,433 |
08/08/2022 | 1,433 | 0,74% | 1,444 | 1,413 | 1,423 |
05/08/2022 | 1,423 | -0,04% | 1,431 | 1,414 | 1,423 |
04/08/2022 | 1,423 | -0,14% | 1,448 | 1,413 | 1,425 |
03/08/2022 | 1,425 | 2,63% | 1,428 | 1,377 | 1,389 |
02/08/2022 | 1,389 | -0,82% | 1,392 | 1,347 | 1,400 |