Données historiques: GRIFOLS CL.A
31/08/2022 | 12,045 | -0,29% | 12,225 | 11,805 | |
30/08/2022 | 12,080 | -0,21% | 12,205 | 11,940 | |
29/08/2022 | 12,105 | -2,54% | 12,320 | 12,040 | |
26/08/2022 | 12,420 | -2,74% | 12,950 | 12,350 | |
25/08/2022 | 12,770 | 0,27% | 13,000 | 12,615 | |
24/08/2022 | 12,735 | -0,12% | 12,785 | 12,430 | |
23/08/2022 | 12,750 | -3,15% | 13,080 | 12,630 | |
22/08/2022 | 13,165 | -0,42% | 13,280 | 12,985 | |
19/08/2022 | 13,220 | -0,71% | 13,320 | 13,160 | |
18/08/2022 | 13,315 | -1,77% | 13,670 | 13,150 | |
17/08/2022 | 13,555 | -1,74% | 13,815 | 13,420 | |
16/08/2022 | 13,795 | 0,11% | 13,970 | 13,735 | |
15/08/2022 | 13,780 | 0,18% | 13,880 | 13,670 | |
12/08/2022 | 13,755 | -0,61% | 14,020 | 13,700 | |
11/08/2022 | 13,840 | 0,87% | 13,995 | 13,750 | |
10/08/2022 | 13,720 | -2,00% | 14,020 | 13,640 | |
09/08/2022 | 14,000 | 0,36% | 14,140 | 13,840 | |
08/08/2022 | 13,950 | -0,89% | 14,300 | 13,930 | |
05/08/2022 | 14,075 | -0,07% | 14,230 | 13,725 | |
04/08/2022 | 14,085 | 5,27% | 14,085 | 13,185 | |
03/08/2022 | 13,380 | 2,18% | 13,670 | 13,050 | |
02/08/2022 | 13,095 | -2,71% | 13,570 | 13,025 | |