Aller au contenu principal
- Marchés
- Indices boursiers
22,21 | -0,31% | -5,13% | -2,84% | -44,70% | 31/08/2022 |
Données historiques: ACS
31/08/2022 | 22,210 | -0,31% | 22,360 | 21,940 | 22,280 |
30/08/2022 | 22,280 | -0,27% | 22,700 | 22,260 | 22,340 |
29/08/2022 | 22,340 | -0,36% | 22,440 | 21,950 | 22,420 |
26/08/2022 | 22,420 | -1,19% | 23,000 | 22,350 | 22,690 |
25/08/2022 | 22,690 | -0,83% | 23,080 | 22,690 | 22,880 |
24/08/2022 | 22,880 | -0,87% | 23,050 | 22,670 | 23,080 |
23/08/2022 | 23,080 | 0,13% | 23,210 | 22,900 | 23,050 |
22/08/2022 | 23,050 | -3,48% | 23,750 | 22,840 | 23,880 |
19/08/2022 | 23,880 | -0,83% | 24,050 | 23,760 | 24,080 |
18/08/2022 | 24,080 | 0 | 24,220 | 23,950 | 24,080 |
17/08/2022 | 24,080 | -1,71% | 24,520 | 23,900 | 24,500 |
16/08/2022 | 24,500 | 1,53% | 24,500 | 24,130 | 24,130 |
15/08/2022 | 24,130 | 0,63% | 24,170 | 24,000 | 23,980 |
12/08/2022 | 23,980 | 0,25% | 24,150 | 23,940 | 23,920 |
11/08/2022 | 23,920 | -0,25% | 24,240 | 23,920 | 23,980 |
10/08/2022 | 23,980 | 0,29% | 23,990 | 23,690 | 23,910 |
09/08/2022 | 23,910 | 1,87% | 24,050 | 23,410 | 23,470 |
08/08/2022 | 23,470 | 1,43% | 23,630 | 23,300 | 23,140 |
05/08/2022 | 23,140 | -0,34% | 23,350 | 23,040 | 23,220 |
04/08/2022 | 23,220 | -0,04% | 23,280 | 23,100 | 23,230 |
03/08/2022 | 23,230 | 0,61% | 23,410 | 23,030 | 23,090 |
02/08/2022 | 23,090 | 1,32% | 23,170 | 22,670 | 22,790 |