Données historiques: INDITEX
31/08/2022 | 21,550 | -2,66% | 22,260 | 21,450 | 22,140 |
30/08/2022 | 22,140 | 0,54% | 22,710 | 21,980 | 22,020 |
29/08/2022 | 22,020 | -1,12% | 22,130 | 21,580 | 22,270 |
26/08/2022 | 22,270 | -3,76% | 23,250 | 22,150 | 23,140 |
25/08/2022 | 23,140 | -1,95% | 23,820 | 22,940 | 23,600 |
24/08/2022 | 23,600 | -0,34% | 23,730 | 23,210 | 23,680 |
23/08/2022 | 23,680 | -1,95% | 24,160 | 23,530 | 24,150 |
22/08/2022 | 24,150 | -2,54% | 24,760 | 23,970 | 24,780 |
19/08/2022 | 24,780 | -1,04% | 25,110 | 24,720 | 25,040 |
18/08/2022 | 25,040 | -1,18% | 25,450 | 24,960 | 25,340 |
17/08/2022 | 25,340 | -2,05% | 26,080 | 25,290 | 25,870 |
16/08/2022 | 25,870 | 1,25% | 25,900 | 25,270 | 25,550 |
15/08/2022 | 25,550 | 0,71% | 25,640 | 25,340 | 25,370 |
12/08/2022 | 25,370 | 0 | 25,670 | 25,190 | 25,370 |
11/08/2022 | 25,370 | 0,59% | 25,650 | 25,170 | 25,220 |
10/08/2022 | 25,220 | 2,35% | 25,230 | 24,480 | 24,640 |
09/08/2022 | 24,640 | -2,03% | 25,160 | 24,590 | 25,150 |
08/08/2022 | 25,150 | 4,40% | 25,150 | 24,220 | 24,090 |
05/08/2022 | 24,090 | -0,70% | 24,300 | 23,950 | 24,260 |
04/08/2022 | 24,260 | 1,25% | 24,740 | 24,050 | 23,960 |
03/08/2022 | 23,960 | 1,35% | 23,960 | 23,550 | 23,640 |
02/08/2022 | 23,640 | -0,96% | 23,990 | 23,620 | 23,870 |