Données historiques: CAIXABANK
31/08/2022 | 3,004 | 2,11% | 3,008 | 2,946 | 2,942 |
30/08/2022 | 2,942 | 1,80% | 3,014 | 2,895 | 2,890 |
29/08/2022 | 2,890 | 0,35% | 2,902 | 2,845 | 2,880 |
26/08/2022 | 2,880 | -0,86% | 2,942 | 2,861 | 2,905 |
25/08/2022 | 2,905 | -1,43% | 2,978 | 2,905 | 2,947 |
24/08/2022 | 2,947 | 0,20% | 2,956 | 2,915 | 2,941 |
23/08/2022 | 2,941 | 0,03% | 2,962 | 2,921 | 2,940 |
22/08/2022 | 2,940 | -1,47% | 2,980 | 2,918 | 2,984 |
19/08/2022 | 2,984 | -1,81% | 3,044 | 2,948 | 3,039 |
18/08/2022 | 3,039 | -0,52% | 3,087 | 3,035 | 3,055 |
17/08/2022 | 3,055 | -0,46% | 3,113 | 3,040 | 3,069 |
16/08/2022 | 3,069 | 1,69% | 3,089 | 3,017 | 3,018 |
15/08/2022 | 3,018 | -0,89% | 3,050 | 2,991 | 3,045 |
12/08/2022 | 3,045 | 1,06% | 3,073 | 3,026 | 3,013 |
11/08/2022 | 3,013 | -0,13% | 3,045 | 3,011 | 3,017 |
10/08/2022 | 3,017 | -1,28% | 3,077 | 3,011 | 3,056 |
09/08/2022 | 3,056 | 0,59% | 3,075 | 3,001 | 3,038 |
08/08/2022 | 3,038 | 0,90% | 3,087 | 3,000 | 3,011 |
05/08/2022 | 3,011 | 3,01% | 3,030 | 2,920 | 2,923 |
04/08/2022 | 2,923 | -0,81% | 2,973 | 2,904 | 2,947 |
03/08/2022 | 2,947 | -1,80% | 2,996 | 2,897 | 3,001 |
02/08/2022 | 3,001 | 3,66% | 3,025 | 2,890 | 2,895 |