Données historiques: ENAGAS
31/08/2022 | 18,190 | -2,62% | 18,680 | 18,090 | 18,680 |
30/08/2022 | 18,680 | -2,89% | 19,390 | 18,680 | 19,235 |
29/08/2022 | 19,235 | -0,36% | 19,370 | 19,105 | 19,305 |
26/08/2022 | 19,305 | 0,10% | 19,440 | 19,200 | 19,285 |
25/08/2022 | 19,285 | -0,05% | 19,445 | 19,205 | 19,295 |
24/08/2022 | 19,295 | -0,95% | 19,490 | 19,295 | 19,480 |
23/08/2022 | 19,480 | -1,04% | 19,640 | 19,355 | 19,685 |
22/08/2022 | 19,685 | 1,42% | 19,685 | 19,330 | 19,410 |
19/08/2022 | 19,410 | -0,18% | 19,570 | 19,365 | 19,445 |
18/08/2022 | 19,445 | 0,08% | 19,575 | 19,360 | 19,430 |
17/08/2022 | 19,430 | -1,04% | 19,590 | 19,315 | 19,635 |
16/08/2022 | 19,635 | 0,74% | 19,685 | 19,420 | 19,490 |
15/08/2022 | 19,490 | 0,21% | 19,565 | 19,375 | 19,450 |
12/08/2022 | 19,450 | -0,51% | 19,590 | 19,355 | 19,550 |
11/08/2022 | 19,550 | 0,70% | 19,650 | 19,340 | 19,415 |
10/08/2022 | 19,415 | -0,41% | 19,580 | 19,320 | 19,495 |
09/08/2022 | 19,495 | 2,55% | 19,610 | 18,915 | 19,010 |
08/08/2022 | 19,010 | 0,85% | 19,045 | 18,805 | 18,850 |
05/08/2022 | 18,850 | 1,73% | 18,850 | 18,390 | 18,530 |
04/08/2022 | 18,530 | -0,19% | 18,670 | 18,460 | 18,565 |
03/08/2022 | 18,565 | -1,93% | 18,980 | 18,565 | 18,930 |
02/08/2022 | 18,930 | 0,96% | 19,060 | 18,630 | 18,750 |