Données historiques: NATURGY
31/08/2022 | 27,480 | -2,38% | 28,090 | 27,070 | 28,150 |
30/08/2022 | 28,150 | -2,90% | 29,230 | 28,150 | 28,990 |
29/08/2022 | 28,990 | -1,99% | 29,300 | 28,450 | 29,580 |
26/08/2022 | 29,580 | -0,50% | 29,890 | 29,490 | 29,730 |
25/08/2022 | 29,730 | 0,71% | 30,050 | 29,580 | 29,520 |
24/08/2022 | 29,520 | -0,67% | 29,840 | 29,370 | 29,720 |
23/08/2022 | 29,720 | 0,13% | 29,720 | 29,180 | 29,680 |
22/08/2022 | 29,680 | 2,06% | 29,680 | 28,980 | 29,080 |
19/08/2022 | 29,080 | 0,41% | 29,080 | 28,580 | 28,960 |
18/08/2022 | 28,960 | 0,24% | 29,240 | 28,420 | 28,890 |
17/08/2022 | 28,890 | -0,34% | 29,290 | 28,720 | 28,990 |
16/08/2022 | 28,990 | 0,38% | 29,270 | 28,510 | 28,880 |
15/08/2022 | 28,880 | 1,87% | 28,980 | 28,220 | 28,350 |
12/08/2022 | 28,350 | 1,98% | 28,450 | 27,570 | 27,800 |
11/08/2022 | 27,800 | -0,18% | 28,010 | 27,470 | 27,850 |
10/08/2022 | 27,850 | -0,71% | 28,200 | 27,720 | 28,050 |
09/08/2022 | 28,050 | 2,00% | 28,100 | 27,350 | 27,500 |
08/08/2022 | 27,500 | 2,65% | 27,500 | 26,640 | 26,790 |
05/08/2022 | 26,790 | -2,65% | 27,650 | 26,500 | 27,520 |
04/08/2022 | 27,520 | -1,50% | 28,030 | 27,310 | 27,940 |
03/08/2022 | 27,940 | -0,92% | 28,230 | 27,850 | 28,200 |
02/08/2022 | 28,200 | 0,21% | 28,390 | 27,830 | 28,140 |