Données historiques: ACCIONA ENERGIA
31/08/2022 | 41,440 | -0,43% | 42,720 | 41,360 | 41,620 |
30/08/2022 | 41,620 | -1,09% | 42,800 | 41,500 | 42,080 |
29/08/2022 | 42,080 | -3,26% | 43,120 | 41,940 | 43,500 |
26/08/2022 | 43,500 | 0,05% | 44,200 | 43,400 | 43,480 |
25/08/2022 | 43,480 | 0,65% | 43,980 | 43,280 | 43,200 |
24/08/2022 | 43,200 | 1,79% | 43,620 | 42,340 | 42,440 |
23/08/2022 | 42,440 | -1,03% | 42,760 | 42,220 | 42,880 |
22/08/2022 | 42,880 | 1,13% | 42,940 | 41,800 | 42,400 |
19/08/2022 | 42,400 | -0,47% | 42,800 | 42,280 | 42,600 |
18/08/2022 | 42,600 | 0,05% | 42,700 | 42,240 | 42,580 |
17/08/2022 | 42,580 | 0,80% | 42,680 | 42,280 | 42,240 |
16/08/2022 | 42,240 | 1,34% | 42,400 | 41,640 | 41,680 |
15/08/2022 | 41,680 | 1,41% | 42,020 | 41,420 | 41,100 |
12/08/2022 | 41,100 | -0,15% | 41,880 | 40,920 | 41,160 |
11/08/2022 | 41,160 | -0,72% | 41,840 | 40,920 | 41,460 |
10/08/2022 | 41,460 | 0 | 41,740 | 41,320 | 41,460 |
09/08/2022 | 41,460 | -0,58% | 41,920 | 41,140 | 41,700 |
08/08/2022 | 41,700 | 0,14% | 42,220 | 41,600 | 41,640 |
05/08/2022 | 41,640 | -1,23% | 42,280 | 41,440 | 42,160 |
04/08/2022 | 42,160 | -3,48% | 43,060 | 42,000 | 43,680 |
03/08/2022 | 43,680 | 0,88% | 43,920 | 43,160 | 43,300 |
02/08/2022 | 43,300 | 1,07% | 43,540 | 42,360 | 42,840 |