Données historiques: ACERINOX
29/07/2022 | 9,498 | 4,19% | 9,522 | 9,176 | 9,116 |
28/07/2022 | 9,116 | 3,15% | 9,162 | 8,920 | 8,838 |
27/07/2022 | 8,838 | 0,11% | 8,874 | 8,760 | 8,828 |
26/07/2022 | 8,828 | -0,81% | 8,946 | 8,788 | 8,900 |
25/07/2022 | 8,900 | 0,04% | 8,996 | 8,772 | 8,896 |
22/07/2022 | 8,896 | 0,20% | 8,930 | 8,580 | 8,878 |
21/07/2022 | 8,878 | -0,34% | 8,978 | 8,724 | 8,908 |
20/07/2022 | 8,908 | 0,88% | 8,950 | 8,690 | 8,830 |
19/07/2022 | 8,830 | 2,44% | 8,848 | 8,468 | 8,620 |
18/07/2022 | 8,620 | 2,35% | 8,638 | 8,526 | 8,422 |
15/07/2022 | 8,422 | 0,86% | 8,462 | 8,258 | 8,350 |
14/07/2022 | 8,350 | -2,16% | 8,528 | 8,216 | 8,534 |
13/07/2022 | 8,534 | 0,35% | 8,590 | 8,342 | 8,504 |
12/07/2022 | 8,504 | 1,12% | 8,550 | 8,220 | 8,410 |
11/07/2022 | 8,410 | -2,55% | 8,588 | 8,300 | 8,630 |
08/07/2022 | 8,630 | 0,91% | 8,732 | 8,340 | 8,552 |
07/07/2022 | 8,552 | 4,70% | 8,670 | 8,220 | 8,168 |
06/07/2022 | 8,168 | -1,80% | 8,394 | 8,120 | 8,318 |
05/07/2022 | 8,318 | -3,79% | 8,726 | 8,214 | 8,646 |
04/07/2022 | 8,646 | -0,87% | 8,860 | 8,584 | 8,722 |
01/07/2022 | 8,722 | -5,57% | 8,930 | 8,502 | 9,236 |
30/06/2022 | 9,236 | -4,74% | 9,612 | 9,146 | 9,696 |