Données historiques: ENAGAS
29/07/2022 | 19,280 | 1,26% | 19,415 | 19,065 | 19,040 |
28/07/2022 | 19,040 | 0,11% | 19,265 | 18,670 | 19,020 |
27/07/2022 | 19,020 | 0,03% | 19,175 | 18,790 | 19,015 |
26/07/2022 | 19,015 | 0,40% | 19,120 | 18,860 | 18,940 |
25/07/2022 | 18,940 | 1,07% | 18,950 | 18,720 | 18,740 |
22/07/2022 | 18,740 | 1,71% | 18,750 | 18,360 | 18,425 |
21/07/2022 | 18,425 | -0,59% | 18,595 | 18,200 | 18,535 |
20/07/2022 | 18,535 | -2,16% | 19,015 | 18,520 | 18,945 |
19/07/2022 | 18,945 | 0,56% | 19,150 | 18,750 | 18,840 |
18/07/2022 | 18,840 | 0,78% | 18,965 | 18,675 | 18,695 |
15/07/2022 | 18,695 | 1,03% | 18,810 | 18,425 | 18,505 |
14/07/2022 | 18,505 | -3,57% | 19,150 | 18,220 | 19,190 |
13/07/2022 | 19,190 | -0,05% | 19,255 | 18,660 | 19,200 |
12/07/2022 | 19,200 | -0,72% | 19,765 | 19,080 | 19,340 |
11/07/2022 | 19,340 | -1,60% | 19,825 | 19,125 | 19,655 |
08/07/2022 | 19,655 | 0,28% | 19,930 | 19,540 | 19,600 |
07/07/2022 | 19,600 | -0,99% | 19,995 | 19,570 | 19,795 |
06/07/2022 | 19,795 | -2,05% | 20,320 | 19,715 | 20,210 |
05/07/2022 | 20,210 | -5,96% | 20,650 | 20,050 | 21,490 |
04/07/2022 | 21,490 | 1,03% | 21,730 | 21,360 | 21,270 |
01/07/2022 | 21,270 | 0,95% | 21,530 | 20,960 | 21,070 |
30/06/2022 | 21,070 | -1,03% | 21,610 | 21,000 | 21,290 |