Aller au contenu principal
- Marchés
- Indices boursiers
1,25 | -3,99% | -21,15% | -38,12% | -29,67% | 30/06/2022 |
Données historiques: IAG
30/06/2022 | 1,253 | -3,99% | 1,293 | 1,220 | 1,305 |
29/06/2022 | 1,305 | -3,66% | 1,348 | 1,293 | 1,354 |
28/06/2022 | 1,354 | 0,82% | 1,374 | 1,340 | 1,343 |
27/06/2022 | 1,343 | 0,45% | 1,365 | 1,336 | 1,337 |
24/06/2022 | 1,337 | 0,53% | 1,345 | 1,315 | 1,330 |
23/06/2022 | 1,330 | -2,71% | 1,383 | 1,330 | 1,367 |
22/06/2022 | 1,367 | -1,37% | 1,387 | 1,341 | 1,386 |
21/06/2022 | 1,386 | -1,60% | 1,431 | 1,374 | 1,409 |
20/06/2022 | 1,409 | 6,79% | 1,410 | 1,327 | 1,319 |
17/06/2022 | 1,319 | 2,33% | 1,325 | 1,276 | 1,289 |
16/06/2022 | 1,289 | -5,29% | 1,389 | 1,289 | 1,361 |
15/06/2022 | 1,361 | 3,46% | 1,369 | 1,322 | 1,316 |
14/06/2022 | 1,316 | -2,70% | 1,377 | 1,313 | 1,352 |
13/06/2022 | 1,352 | -4,96% | 1,410 | 1,350 | 1,423 |
10/06/2022 | 1,423 | -2,00% | 1,446 | 1,417 | 1,452 |
09/06/2022 | 1,452 | -0,24% | 1,477 | 1,441 | 1,455 |
08/06/2022 | 1,455 | -0,95% | 1,490 | 1,442 | 1,469 |
07/06/2022 | 1,469 | -0,44% | 1,483 | 1,450 | 1,476 |
06/06/2022 | 1,476 | -1,96% | 1,515 | 1,475 | 1,505 |
03/06/2022 | 1,505 | -0,73% | 1,534 | 1,501 | 1,516 |
02/06/2022 | 1,516 | 2,09% | 1,520 | 1,485 | 1,485 |
01/06/2022 | 1,485 | -1,69% | 1,531 | 1,483 | 1,511 |