Données historiques: RED ELECTRICA
30/06/2022 | 18,025 | -0,55% | 18,385 | 17,905 | 18,125 |
29/06/2022 | 18,125 | -3,97% | 18,380 | 17,825 | 18,875 |
28/06/2022 | 18,875 | 2,72% | 18,895 | 18,450 | 18,375 |
27/06/2022 | 18,375 | -0,19% | 18,510 | 18,105 | 18,410 |
24/06/2022 | 18,410 | 1,77% | 18,480 | 18,130 | 18,090 |
23/06/2022 | 18,090 | 0,89% | 18,225 | 17,515 | 17,930 |
22/06/2022 | 17,930 | -3,11% | 18,495 | 17,845 | 18,505 |
21/06/2022 | 18,505 | -1,20% | 18,825 | 18,355 | 18,730 |
20/06/2022 | 18,730 | 0,62% | 18,800 | 18,500 | 18,615 |
17/06/2022 | 18,615 | 0,19% | 18,755 | 18,310 | 18,580 |
16/06/2022 | 18,580 | 1,89% | 18,640 | 18,140 | 18,235 |
15/06/2022 | 18,235 | 1,50% | 18,470 | 17,500 | 17,965 |
14/06/2022 | 17,965 | -6,04% | 19,110 | 17,965 | 19,120 |
13/06/2022 | 19,120 | 2,25% | 19,120 | 18,660 | 18,700 |
10/06/2022 | 18,700 | -0,87% | 18,800 | 18,365 | 18,865 |
09/06/2022 | 18,865 | 0,53% | 18,975 | 18,715 | 18,765 |
08/06/2022 | 18,765 | -1,93% | 19,085 | 18,640 | 19,135 |
07/06/2022 | 19,135 | 0,58% | 19,235 | 18,955 | 19,025 |
06/06/2022 | 19,025 | -0,26% | 19,330 | 19,000 | 19,075 |
03/06/2022 | 19,075 | 1,03% | 19,250 | 18,925 | 18,880 |
02/06/2022 | 18,880 | -0,92% | 19,125 | 18,775 | 19,055 |
01/06/2022 | 19,055 | -1,22% | 19,465 | 19,010 | 19,290 |