Données historiques: GRIFOLS CL.A
30/06/2022 | 18,035 | 6,15% | 18,810 | 16,900 | |
29/06/2022 | 16,990 | -12,33% | 18,370 | 16,775 | |
28/06/2022 | 19,380 | 1,17% | 19,580 | 18,860 | |
27/06/2022 | 19,155 | 3,37% | 19,225 | 18,605 | |
24/06/2022 | 18,530 | -0,46% | 19,040 | 18,450 | |
23/06/2022 | 18,615 | 3,02% | 18,735 | 17,845 | |
22/06/2022 | 18,070 | -1,93% | 18,415 | 17,890 | |
21/06/2022 | 18,425 | -0,41% | 18,670 | 18,135 | |
20/06/2022 | 18,500 | 3,35% | 18,600 | 17,940 | |
17/06/2022 | 17,900 | 1,79% | 18,125 | 17,520 | |
16/06/2022 | 17,585 | -1,26% | 17,815 | 17,550 | |
15/06/2022 | 17,810 | 1,11% | 18,010 | 17,645 | |
14/06/2022 | 17,615 | -1,04% | 18,060 | 17,465 | |
13/06/2022 | 17,800 | -2,44% | 18,490 | 17,665 | |
10/06/2022 | 18,245 | -2,07% | 18,600 | 18,005 | |
09/06/2022 | 18,630 | -2,26% | 19,170 | 18,575 | |
08/06/2022 | 19,060 | -0,52% | 19,450 | 19,000 | |
07/06/2022 | 19,160 | 0,26% | 19,225 | 18,835 | |
06/06/2022 | 19,110 | 2,33% | 19,175 | 18,630 | |
03/06/2022 | 18,675 | -0,90% | 19,090 | 18,545 | |
02/06/2022 | 18,845 | -2,41% | 19,445 | 18,770 | |
01/06/2022 | 19,310 | -1,43% | 19,750 | 19,245 | |