1. Marchés
  2. Indices boursiers

Espagne IBEX 35: ACS

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
23,13-1,57%-13,34%2,39%-42,41%30/06/2022
Données historiques: ACS
DateFermerVar.%Máx.Min.Ouverture
30/06/202223,130-1,57%23,50022,74023,500
29/06/202223,500-1,34%23,81023,46023,820
28/06/202223,8201,49%24,02023,63023,470
27/06/202223,470-1,39%23,99023,23023,800
24/06/202223,8001,23%23,87023,44023,510
23/06/202223,510-0,89%23,77023,32023,720
22/06/202223,720-2,10%24,14023,34024,230
21/06/202224,230-1,06%24,74024,23024,490
20/06/202224,490024,75024,26024,490
17/06/202224,4902,13%24,83023,97023,980
16/06/202223,980-0,50%24,27023,93024,100
15/06/202224,1000,33%24,54024,03024,020
14/06/202224,020-1,36%24,52023,94024,350
13/06/202224,350-3,83%25,00024,22025,320
10/06/202225,320-1,25%25,79025,04025,640
09/06/202225,640-4,36%26,61025,26026,810
08/06/202226,810-0,33%26,94026,43026,900
07/06/202226,9000,19%26,92026,66026,850
06/06/202226,8501,21%26,88026,66026,530
03/06/202226,5300,30%26,78026,45026,450
02/06/202226,4500,46%26,66026,26026,330
01/06/202226,330-0,27%26,84026,22026,400
< ACS 2022-05ACS 2022-07 >
Graphique: ACS