Données historiques: ENDESA
30/06/2022 | 18,000 | -1,96% | 18,250 | 17,765 | 18,360 |
29/06/2022 | 18,360 | -5,58% | 18,630 | 18,150 | 19,445 |
28/06/2022 | 19,445 | 3,24% | 19,445 | 18,720 | 18,835 |
27/06/2022 | 18,835 | -0,58% | 19,175 | 18,580 | 18,945 |
24/06/2022 | 18,945 | 2,35% | 19,045 | 18,670 | 18,510 |
23/06/2022 | 18,510 | 0,90% | 18,685 | 18,095 | 18,345 |
22/06/2022 | 18,345 | -2,24% | 18,940 | 18,115 | 18,765 |
21/06/2022 | 18,765 | -2,90% | 19,430 | 18,540 | 19,325 |
20/06/2022 | 19,325 | 1,26% | 19,390 | 19,050 | 19,085 |
17/06/2022 | 19,085 | -1,55% | 19,400 | 19,080 | 19,385 |
16/06/2022 | 19,385 | -0,49% | 19,650 | 19,240 | 19,480 |
15/06/2022 | 19,480 | 2,07% | 19,745 | 19,265 | 19,085 |
14/06/2022 | 19,085 | -3,64% | 19,925 | 19,085 | 19,805 |
13/06/2022 | 19,805 | -0,48% | 19,910 | 19,650 | 19,900 |
10/06/2022 | 19,900 | -4,14% | 20,570 | 19,645 | 20,760 |
09/06/2022 | 20,760 | 0,63% | 20,830 | 20,450 | 20,630 |
08/06/2022 | 20,630 | -1,20% | 20,970 | 20,510 | 20,880 |
07/06/2022 | 20,880 | 1,02% | 20,940 | 20,530 | 20,670 |
06/06/2022 | 20,670 | 1,17% | 20,740 | 20,380 | 20,430 |
03/06/2022 | 20,430 | 0,99% | 20,490 | 20,210 | 20,230 |
02/06/2022 | 20,230 | -0,74% | 20,510 | 20,100 | 20,380 |
01/06/2022 | 20,380 | -1,21% | 20,960 | 20,350 | 20,630 |