Données historiques: NATURGY
30/06/2022 | 27,470 | -0,51% | 28,180 | 27,220 | 27,610 |
29/06/2022 | 27,610 | -1,25% | 28,070 | 27,230 | 27,960 |
28/06/2022 | 27,960 | 3,02% | 27,970 | 27,230 | 27,140 |
27/06/2022 | 27,140 | 1,08% | 27,160 | 26,770 | 26,850 |
24/06/2022 | 26,850 | 1,09% | 27,190 | 26,630 | 26,560 |
23/06/2022 | 26,560 | 0,57% | 26,780 | 26,020 | 26,410 |
22/06/2022 | 26,410 | -1,27% | 26,770 | 26,060 | 26,750 |
21/06/2022 | 26,750 | -3,08% | 27,610 | 26,700 | 27,600 |
20/06/2022 | 27,600 | 1,81% | 27,630 | 26,810 | 27,110 |
17/06/2022 | 27,110 | -4,24% | 28,350 | 27,110 | 28,310 |
16/06/2022 | 28,310 | 1,69% | 28,490 | 27,630 | 27,840 |
15/06/2022 | 27,840 | 2,84% | 28,210 | 27,140 | 27,070 |
14/06/2022 | 27,070 | -1,53% | 28,160 | 27,050 | 27,490 |
13/06/2022 | 27,490 | 1,85% | 27,670 | 26,610 | 26,990 |
10/06/2022 | 26,990 | -4,05% | 27,820 | 26,670 | 28,130 |
09/06/2022 | 28,130 | -0,07% | 28,310 | 27,860 | 28,150 |
08/06/2022 | 28,150 | -2,16% | 28,860 | 27,970 | 28,770 |
07/06/2022 | 28,770 | 1,52% | 28,770 | 28,090 | 28,340 |
06/06/2022 | 28,340 | 0,78% | 28,630 | 28,130 | 28,120 |
03/06/2022 | 28,120 | 1,08% | 28,200 | 27,800 | 27,820 |
02/06/2022 | 27,820 | -0,47% | 27,970 | 27,560 | 27,950 |
01/06/2022 | 27,950 | -0,68% | 28,460 | 27,590 | 28,140 |