Données historiques: MERLIN PROPERTIES, SOCIMI, S.A.
30/06/2022 | 9,205 | -2,33% | 9,410 | 9,165 | 9,425 |
29/06/2022 | 9,425 | -4,51% | 10,100 | 9,275 | 9,870 |
28/06/2022 | 9,870 | 2,33% | 9,915 | 9,640 | 9,645 |
27/06/2022 | 9,645 | -1,18% | 9,765 | 9,495 | 9,760 |
24/06/2022 | 9,760 | 2,63% | 9,785 | 9,510 | 9,510 |
23/06/2022 | 9,510 | -3,01% | 9,815 | 9,510 | 9,805 |
22/06/2022 | 9,805 | 0,77% | 9,870 | 9,530 | 9,730 |
21/06/2022 | 9,730 | 0,15% | 9,860 | 9,695 | 9,715 |
20/06/2022 | 9,715 | -0,82% | 9,930 | 9,495 | 9,795 |
17/06/2022 | 9,795 | 1,87% | 9,940 | 9,560 | 9,615 |
16/06/2022 | 9,615 | -1,79% | 9,850 | 9,525 | 9,790 |
15/06/2022 | 9,790 | 1,45% | 9,905 | 9,760 | 9,650 |
14/06/2022 | 9,650 | -0,31% | 9,830 | 9,585 | 9,680 |
13/06/2022 | 9,680 | -3,20% | 9,970 | 9,605 | 10,000 |
10/06/2022 | 10,000 | -2,82% | 10,200 | 9,990 | 10,290 |
09/06/2022 | 10,290 | -1,06% | 10,460 | 10,260 | 10,400 |
08/06/2022 | 10,400 | -1,42% | 10,600 | 10,340 | 10,550 |
07/06/2022 | 10,550 | 0,09% | 10,590 | 10,510 | 10,540 |
06/06/2022 | 10,540 | 0 | 10,590 | 10,510 | 10,540 |
03/06/2022 | 10,540 | 1,35% | 10,570 | 10,280 | 10,400 |
02/06/2022 | 10,400 | -1,42% | 10,660 | 10,360 | 10,550 |
01/06/2022 | 10,550 | 0,19% | 10,680 | 10,470 | 10,530 |