Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date | |
---|---|---|---|---|---|---|---|
8.098,70 | -1,09% | -1,76% | -9,32% | -8,19% | -19,83% | 30/06/2022 | Composants [+] |
Données historiques: IBEX 35
Date | Points | Var.% |
---|---|---|
30/06/2022 | 8.098,70 | -1,09% |
29/06/2022 | 8.188,00 | -1,56% |
28/06/2022 | 8.317,50 | 0,91% |
27/06/2022 | 8.242,60 | -0,02% |
24/06/2022 | 8.244,10 | 1,70% |
23/06/2022 | 8.106,40 | -0,48% |
22/06/2022 | 8.145,40 | -1,10% |
21/06/2022 | 8.235,60 | -0,61% |
20/06/2022 | 8.286,00 | 1,72% |
17/06/2022 | 8.145,90 | 0,84% |
16/06/2022 | 8.078,10 | -1,18% |
15/06/2022 | 8.174,70 | 1,34% |
14/06/2022 | 8.066,40 | -1,43% |
13/06/2022 | 8.183,30 | -2,47% |
10/06/2022 | 8.390,60 | -3,68% |
09/06/2022 | 8.711,20 | -1,49% |
08/06/2022 | 8.842,70 | 0,01% |
07/06/2022 | 8.841,60 | 0,06% |
06/06/2022 | 8.836,30 | 1,28% |
03/06/2022 | 8.724,80 | -0,22% |
02/06/2022 | 8.744,10 | -0,04% |
01/06/2022 | 8.747,20 | -1,18% |
< IBEX 35 2022-05IBEX 35 2022-07 > |
Actions: IBEX 35 (2022-06-30)
Valeur | Fermer | Var. | Máx. | Min. | Ouverture | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année |
---|---|---|---|---|---|---|---|---|---|
ACCIONA [+] | 175,500 | -0,28% | 179,700 | 172,700 | 176,000 | -1,13% | -2,45% | 31,66% | |
ACCIONA ENER [+] | 36,780 | 2,68% | 36,840 | 35,380 | 35,820 | 3,66% | 0,49% | 30,98% | |
ACERINOX [+] | 9,236 | -4,74% | 9,612 | 9,146 | 9,696 | -4,63% | -22,68% | -13,32% | |
ACS [+] | 23,130 | -1,57% | 23,500 | 22,740 | 23,500 | -2,82% | -13,34% | -42,41% | |
AENA [+] | 121,250 | -2,02% | 123,400 | 117,150 | 123,750 | -6,59% | -14,55% | -26,11% | |
AMADEUS [+] | 53,160 | 0,42% | 53,160 | 51,640 | 52,940 | -0,19% | -12,34% | -18,06% | |
ARCELORMIT. [+] | 21,530 | -3,71% | 21,975 | 21,035 | -4,31% | -29,41% | -17,00% | ||
BA.SABADELL [+] | 0,761 | -3,33% | 0,788 | 0,747 | 0,787 | -5,70% | -9,62% | -31,66% | |
BANKINTER [+] | 5,952 | -0,87% | 6,012 | 5,886 | 6,004 | 0,68% | -0,27% | 2,69% | |
BBVA [+] | 4,331 | 0,30% | 4,344 | 4,203 | 4,318 | -0,29% | -15,86% | -47,36% | |
CAIXABANK [+] | 3,317 | -4,13% | 3,435 | 3,264 | 3,460 | -2,38% | -2,53% | -10,98% | |
CELLNEX [+] | 37,030 | -0,48% | 37,540 | 36,270 | 37,210 | -4,93% | -12,42% | 3,84% | |
ENAGAS [+] | 21,070 | -1,03% | 21,610 | 21,000 | 21,290 | 1,74% | -1,91% | 38,03% | |
ENDESA [+] | 18,000 | -1,96% | 18,250 | 17,765 | 18,360 | -4,99% | -13,38% | -2,49% | |
FERROVIAL [+] | 24,190 | 0,37% | 24,190 | 23,250 | 24,100 | -1,18% | -0,62% | -16,36% | |
FLUIDRA [+] | 19,340 | -2,81% | 19,880 | 18,560 | 19,900 | -13,81% | -23,13% | 2,60% | |
GRIFOLS CL.A [+] | 18,035 | 6,15% | 18,810 | 16,900 | -2,67% | -7,98% | 76,99% | ||
IAG [+] | 1,253 | -3,99% | 1,293 | 1,220 | 1,305 | -6,32% | -21,15% | -29,67% | |
IBERDROLA [+] | 9,896 | -1,78% | 10,000 | 9,796 | 10,075 | -1,58% | -10,93% | -16,63% | |
INDITEX [+] | 21,590 | -1,46% | 21,750 | 21,260 | 21,910 | -1,55% | -4,00% | -45,24% | |
INDRA A [+] | 9,125 | 2,18% | 9,140 | 8,900 | 8,930 | 5,67% | -10,98% | -34,82% | |
INMOBILIARIA COLONIAL [+] | 6,105 | -1,69% | 6,230 | 6,055 | 6,210 | -7,29% | -21,58% | -6,79% | |
MAPFRE [+] | 1,682 | 0,06% | 1,690 | 1,654 | 1,681 | 1,08% | -4,05% | -13,43% | |
MELIA [+] | 6,055 | -4,12% | 6,250 | 5,920 | 6,315 | -11,22% | -18,72% | 1,59% | |
MERLIN PROP [+] | 9,205 | -2,33% | 9,410 | 9,165 | 9,425 | -5,69% | -13,49% | -8,50% | |
NATURGY [+] | 27,470 | -0,51% | 28,180 | 27,220 | 27,610 | 2,31% | -3,27% | 1,74% | |
PHARMA MAR [+] | 67,300 | 1,48% | 67,480 | 64,900 | 66,320 | 2,94% | -6,99% | 63,83% | |
R.E.C. [+] | 18,025 | -0,55% | 18,385 | 17,905 | 18,125 | -2,09% | -6,07% | 20,89% | |
REPSOL [+] | 14,050 | -0,99% | 14,235 | 13,925 | 14,190 | 2,18% | -5,36% | 4,46% | |
ROVI [+] | 58,400 | -1,77% | 59,700 | 57,600 | 59,450 | -1,85% | -5,88% | -2,99% | |
SANTANDER [+] | 2,688 | -1,75% | 2,708 | 2,636 | 2,736 | -2,61% | -12,67% | -28,88% | |
SOLARIA [+] | 20,250 | 0,80% | 20,770 | 19,850 | 20,090 | -3,57% | -7,79% | 8,81% | |
TELEFONICA [+] | 4,862 | 0,23% | 4,875 | 4,805 | 4,851 | 2,70% | -1,84% | 37,58% |