Données historiques: MELIA HOTELS
31/05/2022 | 7,435 | -0,20% | 7,565 | 7,375 | 7,450 |
30/05/2022 | 7,450 | 2,62% | 7,590 | 7,340 | 7,260 |
27/05/2022 | 7,260 | 1,04% | 7,320 | 7,180 | 7,185 |
26/05/2022 | 7,185 | 3,53% | 7,200 | 6,920 | 6,940 |
25/05/2022 | 6,940 | 2,21% | 6,975 | 6,760 | 6,790 |
24/05/2022 | 6,790 | -2,37% | 6,990 | 6,780 | 6,955 |
23/05/2022 | 6,955 | -0,14% | 7,080 | 6,880 | 6,965 |
20/05/2022 | 6,965 | 0,94% | 7,070 | 6,925 | 6,900 |
19/05/2022 | 6,900 | -0,65% | 7,060 | 6,860 | 6,945 |
18/05/2022 | 6,945 | -1,98% | 7,160 | 6,945 | 7,085 |
17/05/2022 | 7,085 | 2,53% | 7,200 | 6,950 | 6,910 |
16/05/2022 | 6,910 | 0,51% | 7,045 | 6,810 | 6,875 |
13/05/2022 | 6,875 | 0,51% | 6,920 | 6,685 | 6,840 |
12/05/2022 | 6,840 | -2,63% | 7,100 | 6,785 | 7,025 |
11/05/2022 | 7,025 | 1,74% | 7,110 | 6,860 | 6,905 |
10/05/2022 | 6,905 | -9,97% | 7,990 | 6,890 | 7,670 |
09/05/2022 | 7,670 | -3,34% | 7,990 | 7,665 | 7,935 |
06/05/2022 | 7,935 | 0,44% | 8,000 | 7,600 | 7,900 |
05/05/2022 | 7,900 | -1,19% | 8,200 | 7,900 | 7,995 |
04/05/2022 | 7,995 | 0,19% | 8,095 | 7,900 | 7,980 |
03/05/2022 | 7,980 | -1,36% | 8,240 | 7,830 | 8,090 |
02/05/2022 | 8,090 | 1,63% | 8,190 | 7,810 | 7,960 |