Données historiques: RED ELECTRICA
31/05/2022 | 19,290 | 0,52% | 19,290 | 19,050 | 19,190 |
30/05/2022 | 19,190 | -1,18% | 19,720 | 19,135 | 19,420 |
27/05/2022 | 19,420 | -1,77% | 19,850 | 19,380 | 19,770 |
26/05/2022 | 19,770 | -0,65% | 20,050 | 19,750 | 19,900 |
25/05/2022 | 19,900 | 0,84% | 20,050 | 19,720 | 19,735 |
24/05/2022 | 19,735 | 0,77% | 19,735 | 19,080 | 19,585 |
23/05/2022 | 19,585 | 0,31% | 19,675 | 19,445 | 19,525 |
20/05/2022 | 19,525 | 0,08% | 19,610 | 19,405 | 19,510 |
19/05/2022 | 19,510 | -0,61% | 19,695 | 19,440 | 19,630 |
18/05/2022 | 19,630 | 2,40% | 19,630 | 19,230 | 19,170 |
17/05/2022 | 19,170 | 0,03% | 19,310 | 19,035 | 19,165 |
16/05/2022 | 19,165 | 2,40% | 19,230 | 18,740 | 18,715 |
13/05/2022 | 18,715 | -0,43% | 18,915 | 18,505 | 18,795 |
12/05/2022 | 18,795 | -0,90% | 19,025 | 18,700 | 18,965 |
11/05/2022 | 18,965 | -0,08% | 19,085 | 18,555 | 18,980 |
10/05/2022 | 18,980 | 1,20% | 19,185 | 18,660 | 18,755 |
09/05/2022 | 18,755 | -1,00% | 19,105 | 18,705 | 18,945 |
06/05/2022 | 18,945 | -1,81% | 19,270 | 18,895 | 19,295 |
05/05/2022 | 19,295 | 0,10% | 19,555 | 19,245 | 19,275 |
04/05/2022 | 19,275 | 0,68% | 19,320 | 19,040 | 19,145 |
03/05/2022 | 19,145 | 2,63% | 19,145 | 18,590 | 18,655 |
02/05/2022 | 18,655 | -2,51% | 19,305 | 17,945 | 19,135 |