Données historiques: GRIFOLS CL.A
31/05/2022 | 19,590 | -0,05% | 19,920 | 19,430 | |
30/05/2022 | 19,600 | -1,26% | 20,280 | 19,410 | |
27/05/2022 | 19,850 | -0,23% | 20,140 | 19,605 | |
26/05/2022 | 19,895 | 0,63% | 20,140 | 19,715 | |
25/05/2022 | 19,770 | -0,90% | 19,970 | 19,515 | |
24/05/2022 | 19,950 | 0,76% | 19,950 | 19,570 | |
23/05/2022 | 19,800 | -0,40% | 20,100 | 19,430 | |
20/05/2022 | 19,880 | -0,15% | 20,180 | 19,680 | |
19/05/2022 | 19,910 | 0,43% | 19,965 | 19,270 | |
18/05/2022 | 19,825 | 0,99% | 20,050 | 19,565 | |
17/05/2022 | 19,630 | 0 | 19,740 | 19,050 | |
16/05/2022 | 19,630 | -0,38% | 19,700 | 19,280 | |
13/05/2022 | 19,705 | 3,30% | 19,705 | 19,085 | |
12/05/2022 | 19,075 | -1,04% | 19,350 | 18,755 | |
11/05/2022 | 19,275 | 4,50% | 19,370 | 18,320 | |
10/05/2022 | 18,445 | 6,31% | 18,745 | 17,520 | |
09/05/2022 | 17,350 | -6,85% | 18,580 | 16,955 | |
06/05/2022 | 18,625 | 9,43% | 18,950 | 16,610 | |
05/05/2022 | 17,020 | 2,47% | 17,090 | 16,670 | |
04/05/2022 | 16,610 | 1,90% | 17,035 | 16,480 | |
02/05/2022 | 16,300 | 1,88% | 16,605 | 14,860 | |
29/04/2022 | 16,000 | -3,35% | 16,530 | 15,875 | |