Données historiques: INDITEX
31/05/2022 | 22,390 | -0,44% | 22,760 | 22,280 | 22,490 |
30/05/2022 | 22,490 | 0,90% | 22,660 | 22,370 | 22,290 |
27/05/2022 | 22,290 | 2,96% | 22,490 | 21,780 | 21,650 |
26/05/2022 | 21,650 | 5,15% | 21,780 | 20,600 | 20,590 |
25/05/2022 | 20,590 | 1,03% | 20,650 | 20,130 | 20,380 |
24/05/2022 | 20,380 | -1,36% | 20,820 | 20,220 | 20,660 |
23/05/2022 | 20,660 | 1,18% | 20,870 | 20,310 | 20,420 |
20/05/2022 | 20,420 | 0,54% | 20,710 | 20,060 | 20,310 |
19/05/2022 | 20,310 | -2,36% | 20,530 | 19,915 | 20,800 |
18/05/2022 | 20,800 | -0,48% | 21,150 | 20,710 | 20,900 |
17/05/2022 | 20,900 | 0,87% | 21,050 | 20,660 | 20,720 |
16/05/2022 | 20,720 | 0,88% | 20,720 | 20,260 | 20,540 |
13/05/2022 | 20,540 | 2,24% | 20,540 | 20,010 | 20,090 |
12/05/2022 | 20,090 | 0,70% | 20,260 | 19,570 | 19,950 |
11/05/2022 | 19,950 | 1,22% | 20,250 | 19,660 | 19,710 |
10/05/2022 | 19,710 | -1,79% | 20,410 | 19,665 | 20,070 |
09/05/2022 | 20,070 | -0,89% | 20,350 | 19,990 | 20,250 |
06/05/2022 | 20,250 | -3,02% | 20,770 | 20,120 | 20,880 |
05/05/2022 | 20,880 | 2,65% | 21,230 | 20,650 | 20,340 |
04/05/2022 | 20,340 | -0,64% | 20,630 | 20,270 | 20,470 |
03/05/2022 | 20,470 | 1,64% | 20,490 | 20,130 | 20,140 |
02/05/2022 | 20,140 | 0,20% | 20,240 | 19,000 | 20,100 |