Données historiques: ACERINOX
31/05/2022 | 12,065 | 1,00% | 12,140 | 11,800 | 11,945 |
30/05/2022 | 11,945 | -0,46% | 12,030 | 11,650 | 12,000 |
27/05/2022 | 12,000 | 6,90% | 12,030 | 11,195 | 11,225 |
26/05/2022 | 11,225 | 1,13% | 11,270 | 11,050 | 11,100 |
25/05/2022 | 11,100 | 3,54% | 11,145 | 10,800 | 10,720 |
24/05/2022 | 10,720 | -2,15% | 10,945 | 10,720 | 10,955 |
23/05/2022 | 10,955 | 2,86% | 10,955 | 10,735 | 10,650 |
20/05/2022 | 10,650 | -0,70% | 10,950 | 10,625 | 10,725 |
19/05/2022 | 10,725 | 0,61% | 10,755 | 10,420 | 10,660 |
18/05/2022 | 10,660 | -0,23% | 10,845 | 10,590 | 10,685 |
17/05/2022 | 10,685 | 3,24% | 10,690 | 10,415 | 10,350 |
16/05/2022 | 10,350 | -0,81% | 10,465 | 10,260 | 10,435 |
13/05/2022 | 10,435 | 1,66% | 10,545 | 10,305 | 10,265 |
12/05/2022 | 10,265 | -1,25% | 10,370 | 9,938 | 10,395 |
11/05/2022 | 10,395 | 6,20% | 10,590 | 9,950 | 9,788 |
10/05/2022 | 9,788 | -1,17% | 10,080 | 9,768 | 9,904 |
09/05/2022 | 9,904 | -0,86% | 10,075 | 9,816 | 9,990 |
06/05/2022 | 9,990 | 2,69% | 10,060 | 9,576 | 9,728 |
05/05/2022 | 9,728 | -0,43% | 10,110 | 9,728 | 9,770 |
04/05/2022 | 9,770 | -3,22% | 10,120 | 9,770 | 10,095 |
03/05/2022 | 10,095 | 2,82% | 10,095 | 9,872 | 9,818 |
02/05/2022 | 9,818 | -2,65% | 10,090 | 9,806 | 10,085 |