Données historiques: ENAGAS
31/05/2022 | 21,310 | -0,79% | 21,670 | 21,310 | 21,480 |
30/05/2022 | 21,480 | -1,10% | 21,890 | 21,390 | 21,720 |
27/05/2022 | 21,720 | -1,63% | 22,180 | 21,570 | 22,080 |
26/05/2022 | 22,080 | -0,14% | 22,300 | 22,040 | 22,110 |
25/05/2022 | 22,110 | 0,59% | 22,290 | 22,000 | 21,980 |
24/05/2022 | 21,980 | 0,73% | 21,980 | 21,560 | 21,820 |
23/05/2022 | 21,820 | 1,63% | 21,930 | 21,600 | 21,470 |
20/05/2022 | 21,470 | 0,28% | 21,630 | 21,290 | 21,410 |
19/05/2022 | 21,410 | 0,33% | 21,610 | 21,220 | 21,340 |
18/05/2022 | 21,340 | 1,04% | 21,470 | 21,120 | 21,120 |
17/05/2022 | 21,120 | -0,19% | 21,320 | 21,030 | 21,160 |
16/05/2022 | 21,160 | 1,93% | 21,230 | 20,610 | 20,760 |
13/05/2022 | 20,760 | 0,97% | 20,830 | 20,520 | 20,560 |
12/05/2022 | 20,560 | -0,77% | 20,810 | 20,510 | 20,720 |
11/05/2022 | 20,720 | 0,29% | 20,720 | 20,210 | 20,660 |
10/05/2022 | 20,660 | 0,88% | 20,840 | 20,460 | 20,480 |
09/05/2022 | 20,480 | -1,21% | 20,920 | 20,470 | 20,730 |
06/05/2022 | 20,730 | -1,33% | 21,120 | 20,730 | 21,010 |
05/05/2022 | 21,010 | 0,43% | 21,200 | 20,930 | 20,920 |
04/05/2022 | 20,920 | 0,67% | 20,950 | 20,740 | 20,780 |
03/05/2022 | 20,780 | 2,31% | 20,810 | 20,340 | 20,310 |
02/05/2022 | 20,310 | -1,26% | 20,870 | 19,960 | 20,570 |