Données historiques: ENDESA
31/05/2022 | 20,630 | -0,72% | 20,900 | 20,590 | 20,780 |
30/05/2022 | 20,780 | -0,38% | 21,020 | 20,710 | 20,860 |
27/05/2022 | 20,860 | -0,48% | 21,050 | 20,610 | 20,960 |
26/05/2022 | 20,960 | 0,53% | 21,060 | 20,840 | 20,850 |
25/05/2022 | 20,850 | 0,87% | 20,920 | 20,650 | 20,670 |
24/05/2022 | 20,670 | 0 | 20,680 | 20,150 | 20,670 |
23/05/2022 | 20,670 | 0 | 20,860 | 20,570 | 20,670 |
20/05/2022 | 20,670 | 0,05% | 20,920 | 20,580 | 20,660 |
19/05/2022 | 20,660 | 2,28% | 20,770 | 19,890 | 20,200 |
18/05/2022 | 20,200 | 1,25% | 20,260 | 19,995 | 19,950 |
17/05/2022 | 19,950 | -0,25% | 20,230 | 19,875 | 20,000 |
16/05/2022 | 20,000 | 0,93% | 20,090 | 19,695 | 19,815 |
13/05/2022 | 19,815 | 1,07% | 19,980 | 19,670 | 19,605 |
12/05/2022 | 19,605 | -0,66% | 20,020 | 19,570 | 19,735 |
11/05/2022 | 19,735 | 3,62% | 19,770 | 19,085 | 19,045 |
10/05/2022 | 19,045 | -1,27% | 19,575 | 18,600 | 19,290 |
09/05/2022 | 19,290 | -1,98% | 19,915 | 19,290 | 19,680 |
06/05/2022 | 19,680 | -0,86% | 20,050 | 19,625 | 19,850 |
05/05/2022 | 19,850 | -1,24% | 20,310 | 19,815 | 20,100 |
04/05/2022 | 20,100 | 0,50% | 20,200 | 20,000 | 20,000 |
03/05/2022 | 20,000 | 1,11% | 20,070 | 19,785 | 19,780 |
02/05/2022 | 19,780 | -1,25% | 20,180 | 19,410 | 20,030 |