Données historiques: INDRA A
31/05/2022 | 10,140 | -1,07% | 10,230 | 10,120 | 10,250 |
30/05/2022 | 10,250 | 0,29% | 10,410 | 10,140 | 10,220 |
27/05/2022 | 10,220 | 1,39% | 10,280 | 10,060 | 10,080 |
26/05/2022 | 10,080 | 1,10% | 10,080 | 9,920 | 9,970 |
25/05/2022 | 9,970 | 2,57% | 9,975 | 9,725 | 9,720 |
24/05/2022 | 9,720 | -1,52% | 9,935 | 9,700 | 9,870 |
23/05/2022 | 9,870 | 2,65% | 9,885 | 9,725 | 9,615 |
20/05/2022 | 9,615 | 1,10% | 9,770 | 9,495 | 9,510 |
19/05/2022 | 9,510 | 1,06% | 9,530 | 9,280 | 9,410 |
18/05/2022 | 9,410 | -2,44% | 9,625 | 9,385 | 9,645 |
17/05/2022 | 9,645 | 1,37% | 9,735 | 9,380 | 9,515 |
16/05/2022 | 9,515 | 0,26% | 9,595 | 9,380 | 9,490 |
13/05/2022 | 9,490 | 1,01% | 9,595 | 9,395 | 9,395 |
12/05/2022 | 9,395 | -0,05% | 9,455 | 9,175 | 9,400 |
11/05/2022 | 9,400 | 0,59% | 9,430 | 9,230 | 9,345 |
10/05/2022 | 9,345 | 0,16% | 9,470 | 9,295 | 9,330 |
09/05/2022 | 9,330 | -1,79% | 9,615 | 9,300 | 9,500 |
06/05/2022 | 9,500 | -1,25% | 9,665 | 9,440 | 9,620 |
05/05/2022 | 9,620 | -1,08% | 10,060 | 9,550 | 9,725 |
04/05/2022 | 9,725 | -1,27% | 9,895 | 9,715 | 9,850 |
03/05/2022 | 9,850 | 2,07% | 9,930 | 9,715 | 9,650 |
02/05/2022 | 9,650 | -1,18% | 9,810 | 9,390 | 9,765 |