Données historiques: NATURGY
31/05/2022 | 28,140 | -0,92% | 28,570 | 27,860 | 28,400 |
30/05/2022 | 28,400 | 0,07% | 28,610 | 27,980 | 28,380 |
27/05/2022 | 28,380 | -0,77% | 28,660 | 27,830 | 28,600 |
26/05/2022 | 28,600 | 1,45% | 28,630 | 28,280 | 28,190 |
25/05/2022 | 28,190 | 0,53% | 28,510 | 27,930 | 28,040 |
24/05/2022 | 28,040 | -0,46% | 28,040 | 27,350 | 28,170 |
23/05/2022 | 28,170 | 1,77% | 28,300 | 27,820 | 27,680 |
20/05/2022 | 27,680 | 0,58% | 28,020 | 27,560 | 27,520 |
19/05/2022 | 27,520 | -0,51% | 28,100 | 27,510 | 27,660 |
18/05/2022 | 27,660 | 4,89% | 27,660 | 26,100 | 26,370 |
17/05/2022 | 26,370 | -0,83% | 26,820 | 26,320 | 26,590 |
16/05/2022 | 26,590 | 2,43% | 26,730 | 25,920 | 25,960 |
13/05/2022 | 25,960 | -1,44% | 26,460 | 25,320 | 26,340 |
12/05/2022 | 26,340 | -6,76% | 28,290 | 26,110 | 28,250 |
11/05/2022 | 28,250 | 2,28% | 28,250 | 27,490 | 27,620 |
10/05/2022 | 27,620 | -0,29% | 28,100 | 27,580 | 27,700 |
09/05/2022 | 27,700 | -1,88% | 28,440 | 27,650 | 28,230 |
06/05/2022 | 28,230 | -1,77% | 28,700 | 28,110 | 28,740 |
05/05/2022 | 28,740 | -0,76% | 29,200 | 28,680 | 28,960 |
04/05/2022 | 28,960 | 0,59% | 29,180 | 28,750 | 28,790 |
03/05/2022 | 28,790 | 1,88% | 28,810 | 28,050 | 28,260 |
02/05/2022 | 28,260 | -1,64% | 29,060 | 26,910 | 28,730 |