Données historiques: BANKINTER
31/05/2022 | 5,918 | -0,84% | 5,988 | 5,886 | 5,968 |
30/05/2022 | 5,968 | -0,43% | 6,050 | 5,910 | 5,994 |
27/05/2022 | 5,994 | 0,03% | 6,074 | 5,972 | 5,992 |
26/05/2022 | 5,992 | 0,40% | 6,000 | 5,926 | 5,968 |
25/05/2022 | 5,968 | 2,37% | 5,970 | 5,830 | 5,830 |
24/05/2022 | 5,830 | 1,43% | 5,846 | 5,690 | 5,748 |
23/05/2022 | 5,748 | 3,31% | 5,750 | 5,618 | 5,564 |
20/05/2022 | 5,564 | -0,68% | 5,678 | 5,556 | 5,602 |
19/05/2022 | 5,602 | 1,12% | 5,606 | 5,480 | 5,540 |
18/05/2022 | 5,540 | 0,65% | 5,636 | 5,464 | 5,504 |
17/05/2022 | 5,504 | 3,58% | 5,534 | 5,360 | 5,314 |
16/05/2022 | 5,314 | -0,26% | 5,366 | 5,260 | 5,328 |
13/05/2022 | 5,328 | 1,14% | 5,374 | 5,280 | 5,268 |
12/05/2022 | 5,268 | -2,30% | 5,352 | 5,206 | 5,392 |
11/05/2022 | 5,392 | 2,67% | 5,436 | 5,146 | 5,252 |
10/05/2022 | 5,252 | 1,74% | 5,352 | 5,190 | 5,162 |
09/05/2022 | 5,162 | -0,12% | 5,248 | 5,134 | 5,168 |
06/05/2022 | 5,168 | -2,64% | 5,310 | 5,152 | 5,308 |
05/05/2022 | 5,308 | -1,41% | 5,498 | 5,296 | 5,384 |
04/05/2022 | 5,384 | -4,20% | 5,660 | 5,362 | 5,620 |
03/05/2022 | 5,620 | 1,26% | 5,680 | 5,578 | 5,550 |
02/05/2022 | 5,550 | -1,46% | 5,654 | 5,524 | 5,632 |