Données historiques: MERLIN PROPERTIES, SOCIMI, S.A.
31/05/2022 | 10,530 | -1,03% | 10,640 | 10,480 | 10,640 |
30/05/2022 | 10,640 | 0 | 10,800 | 10,610 | 10,640 |
27/05/2022 | 10,640 | 0,38% | 10,690 | 10,490 | 10,600 |
26/05/2022 | 10,600 | 0 | 10,680 | 10,550 | 10,600 |
25/05/2022 | 10,600 | -0,75% | 10,820 | 10,520 | 10,680 |
24/05/2022 | 10,680 | 0,75% | 10,740 | 10,600 | 10,600 |
23/05/2022 | 10,600 | 2,51% | 10,600 | 10,370 | 10,340 |
20/05/2022 | 10,340 | 0,98% | 10,500 | 10,150 | 10,240 |
19/05/2022 | 10,240 | -2,01% | 10,360 | 10,120 | 10,450 |
18/05/2022 | 10,450 | 0,97% | 10,550 | 10,350 | 10,350 |
17/05/2022 | 10,350 | 1,57% | 10,410 | 10,100 | 10,190 |
16/05/2022 | 10,190 | -0,97% | 10,290 | 9,980 | 10,290 |
13/05/2022 | 10,290 | 3,89% | 10,310 | 9,985 | 9,905 |
12/05/2022 | 9,905 | -0,30% | 9,950 | 9,750 | 9,935 |
11/05/2022 | 9,935 | 1,33% | 10,050 | 9,855 | 9,805 |
10/05/2022 | 9,805 | 0,26% | 9,940 | 9,780 | 9,780 |
09/05/2022 | 9,780 | -0,81% | 9,965 | 9,775 | 9,860 |
06/05/2022 | 9,860 | -2,67% | 10,070 | 9,760 | 10,130 |
05/05/2022 | 10,130 | 0,30% | 10,330 | 10,120 | 10,100 |
04/05/2022 | 10,100 | -1,08% | 10,360 | 10,090 | 10,210 |
03/05/2022 | 10,210 | -0,10% | 10,330 | 10,170 | 10,220 |
02/05/2022 | 10,220 | -1,83% | 10,420 | 10,170 | 10,410 |