Données historiques: ENDESA
31/03/2022 | 19,775 | 2,36% | 19,850 | 19,240 | 19,320 |
30/03/2022 | 19,320 | 0,84% | 19,340 | 18,975 | 19,160 |
29/03/2022 | 19,160 | 1,19% | 19,230 | 18,915 | 18,935 |
28/03/2022 | 18,935 | 2,80% | 18,990 | 18,440 | 18,420 |
25/03/2022 | 18,420 | -0,16% | 18,595 | 18,310 | 18,450 |
24/03/2022 | 18,450 | 1,54% | 18,450 | 18,140 | 18,170 |
23/03/2022 | 18,170 | -2,91% | 18,805 | 18,170 | 18,715 |
22/03/2022 | 18,715 | 0,48% | 18,730 | 18,295 | 18,625 |
21/03/2022 | 18,625 | 0,78% | 18,845 | 18,425 | 18,480 |
18/03/2022 | 18,480 | -0,51% | 18,735 | 18,425 | 18,575 |
17/03/2022 | 18,575 | 0,38% | 18,575 | 17,900 | 18,505 |
16/03/2022 | 18,505 | -1,07% | 18,950 | 18,410 | 18,705 |
15/03/2022 | 18,705 | 1,03% | 18,745 | 18,280 | 18,515 |
14/03/2022 | 18,515 | 0,52% | 18,730 | 18,465 | 18,420 |
11/03/2022 | 18,420 | -0,08% | 18,760 | 18,210 | 18,435 |
10/03/2022 | 18,435 | -1,81% | 18,840 | 18,150 | 18,775 |
09/03/2022 | 18,775 | 3,82% | 18,775 | 18,235 | 18,085 |
08/03/2022 | 18,085 | 0,58% | 18,710 | 17,780 | 17,980 |
07/03/2022 | 17,980 | 0,81% | 18,245 | 17,055 | 17,835 |
04/03/2022 | 17,835 | -0,31% | 18,370 | 17,780 | 17,890 |
03/03/2022 | 17,890 | -2,24% | 18,295 | 17,770 | 18,300 |
02/03/2022 | 18,300 | 0,58% | 18,600 | 18,005 | 18,195 |