Données historiques: ACCIONA
31/03/2022 | 173,500 | 2,18% | 174,100 | 169,500 | 169,800 |
30/03/2022 | 169,800 | 0,12% | 170,400 | 167,200 | 169,600 |
29/03/2022 | 169,600 | -0,64% | 173,100 | 168,400 | 170,700 |
28/03/2022 | 170,700 | 2,77% | 171,800 | 166,100 | 166,100 |
25/03/2022 | 166,100 | 0,79% | 167,300 | 163,700 | 164,800 |
24/03/2022 | 164,800 | 1,98% | 164,900 | 161,600 | 161,600 |
23/03/2022 | 161,600 | -2,42% | 167,000 | 161,200 | 165,600 |
22/03/2022 | 165,600 | 0,61% | 166,200 | 162,800 | 164,600 |
21/03/2022 | 164,600 | 0,43% | 166,800 | 162,700 | 163,900 |
18/03/2022 | 163,900 | 0,37% | 165,000 | 161,800 | 163,300 |
17/03/2022 | 163,300 | 2,25% | 164,600 | 159,900 | 159,700 |
16/03/2022 | 159,700 | -0,56% | 163,900 | 158,000 | 160,600 |
15/03/2022 | 160,600 | 1,65% | 162,000 | 155,600 | 158,000 |
14/03/2022 | 158,000 | -2,05% | 165,300 | 157,700 | 161,300 |
11/03/2022 | 161,300 | 3,93% | 164,200 | 156,800 | 155,200 |
10/03/2022 | 155,200 | -0,58% | 159,300 | 153,900 | 156,100 |
09/03/2022 | 156,100 | 4,07% | 157,200 | 151,100 | 150,000 |
08/03/2022 | 150,000 | 2,81% | 154,000 | 143,200 | 145,900 |
07/03/2022 | 145,900 | 4,74% | 147,800 | 135,200 | 139,300 |
04/03/2022 | 139,300 | -1,42% | 143,200 | 137,900 | 141,300 |
03/03/2022 | 141,300 | -3,02% | 147,100 | 140,900 | 145,700 |
02/03/2022 | 145,700 | -1,22% | 148,500 | 143,400 | 147,500 |