Données historiques: INDRA A
31/03/2022 | 10,100 | -1,56% | 10,410 | 10,100 | 10,260 |
30/03/2022 | 10,260 | 0,29% | 10,330 | 10,090 | 10,230 |
29/03/2022 | 10,230 | 2,51% | 10,330 | 10,010 | 9,980 |
28/03/2022 | 9,980 | -2,92% | 10,210 | 9,625 | 10,280 |
25/03/2022 | 10,280 | 2,95% | 10,460 | 10,110 | 9,985 |
24/03/2022 | 9,985 | 0 | 10,030 | 9,800 | 9,985 |
23/03/2022 | 9,985 | -2,49% | 10,350 | 9,855 | 10,240 |
22/03/2022 | 10,240 | 1,89% | 10,260 | 10,010 | 10,050 |
21/03/2022 | 10,050 | -1,18% | 10,200 | 10,000 | 10,170 |
18/03/2022 | 10,170 | 2,47% | 10,170 | 9,795 | 9,925 |
17/03/2022 | 9,925 | -0,50% | 10,110 | 9,735 | 9,975 |
16/03/2022 | 9,975 | 3,64% | 9,975 | 9,735 | 9,625 |
15/03/2022 | 9,625 | 0,57% | 9,795 | 9,450 | 9,570 |
14/03/2022 | 9,570 | 5,86% | 9,630 | 9,060 | 9,040 |
11/03/2022 | 9,040 | 2,44% | 9,275 | 8,860 | 8,825 |
10/03/2022 | 8,825 | -0,34% | 9,210 | 8,755 | 8,855 |
09/03/2022 | 8,855 | 7,86% | 8,865 | 8,375 | 8,210 |
08/03/2022 | 8,210 | -2,26% | 8,645 | 8,190 | 8,400 |
07/03/2022 | 8,400 | -4,71% | 8,710 | 8,390 | 8,815 |
04/03/2022 | 8,815 | -7,31% | 9,450 | 8,815 | 9,510 |
03/03/2022 | 9,510 | -3,94% | 10,090 | 9,460 | 9,900 |
02/03/2022 | 9,900 | -1,79% | 10,170 | 9,820 | 10,080 |