Données historiques: MERLIN PROPERTIES, SOCIMI, S.A.
31/03/2022 | 10,585 | -1,63% | 10,810 | 10,565 | 10,760 |
30/03/2022 | 10,760 | 0 | 10,800 | 10,650 | 10,760 |
29/03/2022 | 10,760 | 0,33% | 10,810 | 10,595 | 10,725 |
28/03/2022 | 10,725 | 0,70% | 10,855 | 10,665 | 10,650 |
25/03/2022 | 10,650 | 4,87% | 10,700 | 10,185 | 10,155 |
24/03/2022 | 10,155 | 0,64% | 10,190 | 10,010 | 10,090 |
23/03/2022 | 10,090 | -3,58% | 10,465 | 10,090 | 10,465 |
22/03/2022 | 10,465 | 2,55% | 10,480 | 10,200 | 10,205 |
21/03/2022 | 10,205 | -0,54% | 10,400 | 10,205 | 10,260 |
18/03/2022 | 10,260 | -0,34% | 10,350 | 9,924 | 10,295 |
17/03/2022 | 10,295 | 1,43% | 10,335 | 10,105 | 10,150 |
16/03/2022 | 10,150 | 3,05% | 10,380 | 9,968 | 9,850 |
15/03/2022 | 9,850 | 0,45% | 9,882 | 9,688 | 9,806 |
14/03/2022 | 9,806 | 1,72% | 10,020 | 9,720 | 9,640 |
11/03/2022 | 9,640 | 1,60% | 9,780 | 9,472 | 9,488 |
10/03/2022 | 9,488 | 0,47% | 9,606 | 9,366 | 9,444 |
09/03/2022 | 9,444 | 5,64% | 9,498 | 9,128 | 8,940 |
08/03/2022 | 8,940 | 0,54% | 9,222 | 8,702 | 8,892 |
07/03/2022 | 8,892 | -0,51% | 9,106 | 8,370 | 8,938 |
04/03/2022 | 8,938 | -6,11% | 9,502 | 8,930 | 9,520 |
03/03/2022 | 9,520 | -3,82% | 9,926 | 9,506 | 9,898 |
02/03/2022 | 9,898 | 2,25% | 9,944 | 9,550 | 9,680 |