Données historiques: MERLIN PROPERTIES, SOCIMI, S.A.
28/02/2022 | 10,020 | -1,67% | 10,195 | 9,772 | 10,190 |
25/02/2022 | 10,190 | 4,62% | 10,260 | 9,814 | 9,740 |
24/02/2022 | 9,740 | -2,27% | 9,964 | 9,500 | 9,966 |
23/02/2022 | 9,966 | -0,39% | 10,180 | 9,938 | 10,005 |
22/02/2022 | 10,005 | -1,28% | 10,135 | 9,800 | 10,135 |
21/02/2022 | 10,135 | -0,64% | 10,330 | 10,045 | 10,200 |
18/02/2022 | 10,200 | -1,02% | 10,390 | 10,200 | 10,305 |
17/02/2022 | 10,305 | -0,96% | 10,425 | 10,265 | 10,405 |
16/02/2022 | 10,405 | 2,16% | 10,445 | 10,175 | 10,185 |
15/02/2022 | 10,185 | 1,44% | 10,240 | 9,932 | 10,040 |
14/02/2022 | 10,040 | -2,14% | 10,175 | 9,942 | 10,260 |
11/02/2022 | 10,260 | -0,29% | 10,270 | 9,980 | 10,290 |
10/02/2022 | 10,290 | 2,03% | 10,315 | 10,130 | 10,085 |
09/02/2022 | 10,085 | 3,39% | 10,085 | 9,772 | 9,754 |
08/02/2022 | 9,754 | 0,81% | 9,804 | 9,636 | 9,676 |
07/02/2022 | 9,676 | 0,64% | 9,712 | 9,540 | 9,614 |
04/02/2022 | 9,614 | -4,00% | 10,070 | 9,614 | 10,015 |
03/02/2022 | 10,015 | -0,35% | 10,135 | 9,986 | 10,050 |
02/02/2022 | 10,050 | -0,84% | 10,185 | 10,030 | 10,135 |
01/02/2022 | 10,135 | 1,05% | 10,230 | 10,035 | 10,030 |
31/01/2022 | 10,030 | 1,52% | 10,095 | 9,854 | 9,880 |
28/01/2022 | 9,880 | -0,70% | 10,000 | 9,816 | 9,950 |