Données historiques: SIEMENS GAMESA RENEWABLE ENERGY, S.A.
31/05/2021 | 26,870 | -0,89% | 27,270 | 26,740 | 27,110 |
28/05/2021 | 27,110 | 2,34% | 27,120 | 26,590 | 26,490 |
27/05/2021 | 26,490 | -1,49% | 27,400 | 26,490 | 26,890 |
26/05/2021 | 26,890 | 1,28% | 27,150 | 26,440 | 26,550 |
25/05/2021 | 26,550 | 2,31% | 26,840 | 26,000 | 25,950 |
24/05/2021 | 25,950 | -1,33% | 26,420 | 25,950 | 26,300 |
21/05/2021 | 26,300 | -0,75% | 26,840 | 26,300 | 26,500 |
20/05/2021 | 26,500 | 1,45% | 27,050 | 26,180 | 26,120 |
19/05/2021 | 26,120 | -1,51% | 26,740 | 25,950 | 26,520 |
18/05/2021 | 26,520 | 4,41% | 26,680 | 25,580 | 25,400 |
17/05/2021 | 25,400 | -2,12% | 26,320 | 25,400 | 25,950 |
14/05/2021 | 25,950 | 3,18% | 26,300 | 24,760 | 25,150 |
13/05/2021 | 25,150 | -0,04% | 25,730 | 24,670 | 25,160 |
12/05/2021 | 25,160 | -3,12% | 26,680 | 25,160 | 25,970 |
11/05/2021 | 25,970 | -1,44% | 26,230 | 25,220 | 26,350 |
10/05/2021 | 26,350 | -4,87% | 28,050 | 26,160 | 27,700 |
07/05/2021 | 27,700 | 2,63% | 27,900 | 27,110 | 26,990 |
06/05/2021 | 26,990 | -4,36% | 28,170 | 26,710 | 28,220 |
05/05/2021 | 28,220 | 4,91% | 28,690 | 26,930 | 26,900 |
04/05/2021 | 26,900 | -7,02% | 28,620 | 26,790 | 28,930 |
03/05/2021 | 28,930 | -3,89% | 29,410 | 28,300 | 30,100 |
30/04/2021 | 30,100 | -1,79% | 30,510 | 29,700 | 30,650 |