1. Marchés
  2. Indices boursiers

Espagne IBEX 35: CIE AUTOMOTIVE

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
14,50-2,55%7,49%-31,21%-43,62%31/08/2020
Données historiques: CIE AUTOMOTIVE
DateFermerVar.%Máx.Min.Ouverture
31/08/202014,500-2,55%15,04014,45014,880
28/08/202014,8801,78%14,92014,43014,620
27/08/202014,6201,60%14,70014,31014,390
26/08/202014,3900,07%14,48014,26014,380
25/08/202014,380-1,57%14,88014,33014,610
24/08/202014,6102,38%14,66014,28014,270
21/08/202014,270-0,97%14,46014,06014,410
20/08/202014,410-2,64%14,73014,34014,800
19/08/202014,800-1,00%15,02014,70014,950
18/08/202014,9500,13%15,32014,75014,930
17/08/202014,930-1,26%15,28014,83015,120
14/08/202015,120-1,11%15,18014,90015,290
13/08/202015,2900,72%15,43015,07015,180
12/08/202015,180-0,98%15,44015,16015,330
11/08/202015,3305,14%15,37014,69014,580
10/08/202014,5803,40%14,58014,13014,100
07/08/202014,100-1,67%14,33013,85014,340
06/08/202014,340-1,98%14,63014,22014,630
05/08/202014,6302,67%14,65014,25014,250
04/08/202014,2502,15%14,35014,02013,950
03/08/202013,9503,41%14,02013,36013,490
31/07/202013,490-2,03%13,90013,49013,770
< CIE AUTOMOTIVE 2020-07CIE AUTOMOTIVE 2020-09 >
Graphique: CIE AUTOMOTIVE