1. Marchés
  2. Indices boursiers

Espagne IBEX 35: CIE AUTOMOTIVE

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
13,49-2,03%-13,64%-41,19%-47,55%31/07/2020
Données historiques: CIE AUTOMOTIVE
DateFermerVar.%Máx.Min.Ouverture
31/07/202013,490-2,03%13,90013,49013,770
30/07/202013,770-2,13%14,28013,63014,070
29/07/202014,070-1,54%14,35014,00014,290
28/07/202014,290-0,83%14,72014,16014,410
27/07/202014,410-7,81%15,58014,06015,630
24/07/202015,630-1,14%15,83015,35015,810
23/07/202015,8102,40%15,92015,47015,440
22/07/202015,440-1,84%15,76015,14015,730
21/07/202015,7301,09%16,40015,58015,560
20/07/202015,560-0,19%15,72015,28015,590
17/07/202015,590-0,51%15,92015,58015,670
16/07/202015,670015,73015,39015,670
15/07/202015,6703,57%15,86015,22015,130
14/07/202015,130-2,51%15,37014,88015,520
13/07/202015,5202,51%15,91015,44015,140
10/07/202015,1400,60%15,21014,68015,050
09/07/202015,050-1,05%15,48015,02015,210
08/07/202015,210-4,04%15,74015,15015,850
07/07/202015,850-0,69%15,99015,64015,960
06/07/202015,9603,50%16,27015,64015,420
03/07/202015,4200,72%15,53015,09015,310
02/07/202015,3100,99%15,54015,03015,160
< CIE AUTOMOTIVE 2020-07CIE AUTOMOTIVE 2020-08 >
Graphique: CIE AUTOMOTIVE