1. Marchés
  2. Indices boursiers

Espagne IBEX 35: CIE AUTOMOTIVE

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
16,21-4,53%1,95%-28,78%-36,98%29/05/2020
Données historiques: CIE AUTOMOTIVE
DateFermerVar.%Máx.Min.Ouverture
29/05/202016,210-4,53%16,71015,92016,980
28/05/202016,980-2,30%18,10016,31017,380
27/05/202017,3809,38%17,53015,95015,890
26/05/202015,8904,33%16,55015,31015,230
25/05/202015,2304,60%15,28014,43014,560
22/05/202014,5600,69%14,83014,09014,460
21/05/202014,460-1,03%14,88014,05014,610
20/05/202014,610-4,82%15,30014,23015,350
19/05/202015,3507,27%15,70014,50014,310
18/05/202014,3104,84%14,31013,62013,650
15/05/202013,6500,22%13,92013,57013,620
14/05/202013,620-2,08%13,85013,44013,910
13/05/202013,910-2,93%14,33013,77014,330
12/05/202014,330-3,18%14,80014,33014,800
11/05/202014,800-1,00%15,18014,60014,950
08/05/202014,9501,29%15,12014,75014,760
07/05/202014,760-1,60%15,29014,54015,000
06/05/202015,000-1,83%15,29014,82015,280
05/05/202015,2800,86%15,58015,15015,150
04/05/202015,150-5,25%15,80014,88015,990
30/04/202015,9900,57%16,60015,81015,900
29/04/202015,90010,80%15,90014,21014,350
< CIE AUTOMOTIVE 2020-04CIE AUTOMOTIVE 2020-06 >
Graphique: CIE AUTOMOTIVE