1. Marchés
  2. Indices boursiers

Espagne IBEX 35: CIE AUTOMOTIVE

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
15,990,57%14,71%-35,68%-37,83%30/04/2020
Données historiques: CIE AUTOMOTIVE
DateFermerVar.%Máx.Min.Ouverture
30/04/202015,9900,57%16,60015,81015,900
29/04/202015,90010,80%15,90014,21014,350
28/04/202014,3501,85%14,42014,13014,090
27/04/202014,090-1,12%14,85014,00014,250
24/04/202014,250-4,81%15,00014,24014,970
23/04/202014,9701,22%15,19014,83014,790
22/04/202014,7901,72%14,94014,65014,540
21/04/202014,540-3,96%15,13014,50015,140
20/04/202015,1401,00%15,97014,91014,990
17/04/202014,9904,75%15,17014,48014,310
16/04/202014,3103,25%14,59013,87013,860
15/04/202013,860-5,33%14,88013,86014,640
14/04/202014,6406,32%14,66014,00013,770
09/04/202013,7700,15%14,10013,60013,750
08/04/202013,7501,03%13,89013,56013,610
07/04/202013,6102,79%14,16013,39013,240
06/04/202013,2401,77%13,86013,22013,010
03/04/202013,0100,39%13,05012,91012,960
02/04/202012,960-0,08%13,40012,84012,970
01/04/202012,970-7,75%14,00012,97014,060
31/03/202014,0600,86%14,18013,75013,940
30/03/202013,940-1,13%14,20013,88014,100
< CIE AUTOMOTIVE 2020-03CIE AUTOMOTIVE 2020-05 >
Graphique: CIE AUTOMOTIVE