Données historiques: MELIA HOTELS
| 31/03/2020 | 3,880 | 4,53% | 3,900 | 3,754 | 3,712 |
| 30/03/2020 | 3,712 | -1,01% | 3,750 | 3,510 | 3,750 |
| 27/03/2020 | 3,750 | -3,85% | 3,894 | 3,670 | 3,900 |
| 26/03/2020 | 3,900 | 4,00% | 3,944 | 3,600 | 3,750 |
| 25/03/2020 | 3,750 | -6,62% | 4,200 | 3,514 | 4,016 |
| 24/03/2020 | 4,016 | 25,97% | 4,016 | 3,300 | 3,188 |
| 23/03/2020 | 3,188 | 2,05% | 3,190 | 2,886 | 3,124 |
| 20/03/2020 | 3,124 | 8,10% | 3,140 | 2,864 | 2,890 |
| 19/03/2020 | 2,890 | 5,32% | 3,160 | 2,740 | 2,744 |
| 18/03/2020 | 2,744 | -14,68% | 3,450 | 2,510 | 3,216 |
| 17/03/2020 | 3,216 | 0,31% | 3,368 | 2,922 | 3,206 |
| 16/03/2020 | 3,206 | -18,51% | 3,920 | 3,200 | 3,934 |
| 13/03/2020 | 3,934 | -1,80% | 4,250 | 3,820 | 4,006 |
| 12/03/2020 | 4,006 | -14,66% | 4,500 | 3,980 | 4,694 |
| 11/03/2020 | 4,694 | -5,36% | 5,080 | 4,662 | 4,960 |
| 10/03/2020 | 4,960 | -2,36% | 5,240 | 4,850 | 5,080 |
| 09/03/2020 | 5,080 | -6,96% | 5,265 | 5,070 | 5,460 |
| 06/03/2020 | 5,460 | -3,87% | 5,620 | 5,350 | 5,680 |
| 05/03/2020 | 5,680 | -1,30% | 5,820 | 5,655 | 5,755 |
| 04/03/2020 | 5,755 | -5,35% | 6,150 | 5,720 | 6,080 |
| 03/03/2020 | 6,080 | -0,73% | 6,330 | 6,080 | 6,125 |
| 02/03/2020 | 6,125 | -1,76% | 6,450 | 6,050 | 6,235 |
