Données historiques: RED ELECTRICA
31/03/2020 | 16,365 | -3,31% | 17,070 | 16,150 | 16,925 |
30/03/2020 | 16,925 | 5,78% | 17,055 | 15,620 | 16,000 |
27/03/2020 | 16,000 | 3,80% | 16,100 | 15,100 | 15,415 |
26/03/2020 | 15,415 | 4,16% | 15,415 | 14,600 | 14,800 |
25/03/2020 | 14,800 | -0,30% | 15,410 | 14,465 | 14,845 |
24/03/2020 | 14,845 | 3,02% | 14,990 | 14,425 | 14,410 |
23/03/2020 | 14,410 | -3,52% | 14,910 | 14,085 | 14,935 |
20/03/2020 | 14,935 | -1,84% | 16,100 | 14,935 | 15,215 |
19/03/2020 | 15,215 | 0,43% | 15,730 | 14,750 | 15,150 |
18/03/2020 | 15,150 | 1,41% | 16,235 | 14,800 | 14,940 |
17/03/2020 | 14,940 | 2,79% | 15,755 | 14,815 | 14,535 |
16/03/2020 | 14,535 | 3,45% | 14,725 | 13,125 | 14,050 |
13/03/2020 | 14,050 | 7,13% | 15,305 | 13,200 | 13,115 |
12/03/2020 | 13,115 | -13,38% | 14,700 | 13,105 | 15,140 |
11/03/2020 | 15,140 | -2,98% | 15,925 | 15,115 | 15,605 |
10/03/2020 | 15,605 | -2,98% | 16,605 | 15,605 | 16,085 |
09/03/2020 | 16,085 | -5,19% | 16,595 | 15,820 | 16,965 |
06/03/2020 | 16,965 | -4,45% | 17,625 | 16,950 | 17,755 |
05/03/2020 | 17,755 | -2,50% | 18,320 | 17,755 | 18,210 |
04/03/2020 | 18,210 | 3,82% | 18,210 | 17,470 | 17,540 |
03/03/2020 | 17,540 | 0,80% | 17,745 | 17,415 | 17,400 |
02/03/2020 | 17,400 | 0,32% | 17,700 | 17,185 | 17,345 |