Données historiques: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
31/03/2020 | 7,670 | 4,21% | 7,700 | 7,490 | 7,360 |
30/03/2020 | 7,360 | 2,29% | 7,500 | 6,890 | 7,195 |
27/03/2020 | 7,195 | -2,77% | 7,670 | 7,110 | 7,400 |
26/03/2020 | 7,400 | 0,82% | 7,485 | 7,135 | 7,340 |
25/03/2020 | 7,340 | 5,16% | 7,500 | 6,895 | 6,980 |
24/03/2020 | 6,980 | 10,44% | 6,980 | 6,450 | 6,320 |
23/03/2020 | 6,320 | -4,02% | 6,670 | 6,160 | 6,585 |
20/03/2020 | 6,585 | -2,15% | 7,240 | 6,585 | 6,730 |
19/03/2020 | 6,730 | 3,62% | 7,290 | 6,540 | 6,495 |
18/03/2020 | 6,495 | 0,46% | 6,880 | 6,150 | 6,465 |
17/03/2020 | 6,465 | 5,98% | 6,640 | 5,820 | 6,100 |
16/03/2020 | 6,100 | -6,44% | 6,340 | 5,550 | 6,520 |
13/03/2020 | 6,520 | 5,84% | 7,285 | 6,350 | 6,160 |
12/03/2020 | 6,160 | -21,68% | 7,365 | 5,800 | 7,865 |
11/03/2020 | 7,865 | -4,95% | 8,645 | 7,700 | 8,275 |
10/03/2020 | 8,275 | 1,53% | 8,850 | 8,100 | 8,150 |
09/03/2020 | 8,150 | -9,29% | 8,575 | 7,900 | 8,985 |
06/03/2020 | 8,985 | -6,75% | 9,495 | 8,835 | 9,635 |
05/03/2020 | 9,635 | 0,68% | 9,750 | 9,395 | 9,570 |
04/03/2020 | 9,570 | 3,97% | 9,590 | 9,155 | 9,205 |
03/03/2020 | 9,205 | 6,91% | 9,445 | 8,650 | 8,610 |
02/03/2020 | 8,610 | -0,63% | 9,055 | 8,300 | 8,665 |